Aluminium High Grade Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.599,58 | −0,21% | −5,36 | 2.616,00 | 2.599,58 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.599,79 | −0,20% | −5,34 | 2.617,50 | 2.599,50 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.600,65 | −0,20% | −5,20 | 2.618,00 | 2.600,50 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.603,15 | −0,19% | −4,84 | 2.620,50 | 2.603,15 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.604,65 | −0,20% | −5,29 | 2.623,00 | 2.604,65 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.607,65 | −0,20% | −5,34 | 2.607,65 | 2.607,65 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.610,75 | −0,16% | −4,24 | 2.610,75 | 2.610,75 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.615,40 | −0,15% | −3,84 | 2.615,40 | 2.615,40 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.619,40 | −0,14% | −3,78 | 2.619,40 | 2.619,40 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.624,15 | −0,12% | −3,03 | 2.624,15 | 2.624,15 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.627,90 | −0,12% | −3,28 | 2.627,90 | 2.627,90 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.632,15 | −0,15% | −3,93 | 2.632,15 | 2.632,15 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.636,15 | −0,11% | −3,03 | 2.636,15 | 2.636,15 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.639,65 | −0,11% | −2,79 | 2.639,65 | 2.639,65 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.642,90 | −0,11% | −3,04 | 2.642,90 | 2.642,90 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.645,90 | −0,13% | −3,54 | 2.645,90 | 2.645,90 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.647,65 | −0,12% | −3,29 | 2.647,65 | 2.647,65 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.650,40 | −0,11% | −3,04 | 2.650,40 | 2.650,40 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.653,15 | −0,11% | −2,79 | 2.653,15 | 2.653,15 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.655,65 | −0,10% | −2,79 | 2.655,65 | 2.655,65 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.658,15 | −0,10% | −2,79 | 2.658,15 | 2.658,15 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.660,65 | −0,10% | −2,79 | 2.660,65 | 2.660,65 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.663,15 | −0,10% | −2,79 | 2.663,15 | 2.663,15 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.665,15 | −0,10% | −2,79 | 2.665,15 | 2.665,15 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.667,15 | −0,10% | −2,79 | 2.667,15 | 2.667,15 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.669,15 | −0,10% | −2,79 | 2.669,15 | 2.669,15 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.671,15 | −0,10% | −2,79 | 2.671,15 | 2.671,15 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.673,15 | −0,10% | −2,79 | 2.673,15 | 2.673,15 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.675,15 | −0,10% | −2,79 | 2.675,15 | 2.675,15 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.676,65 | −0,12% | −3,29 | 2.676,65 | 2.676,65 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.678,15 | −0,14% | −3,79 | 2.678,15 | 2.678,15 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.679,65 | −0,16% | −4,29 | 2.679,65 | 2.679,65 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.681,15 | −0,18% | −4,79 | 2.681,15 | 2.681,15 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.682,90 | −0,19% | −5,04 | 2.682,90 | 2.682,90 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.684,65 | −0,20% | −5,29 | 2.684,65 | 2.684,65 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.686,40 | −0,21% | −5,54 | 2.686,40 | 2.686,40 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.688,15 | −0,21% | −5,79 | 2.688,15 | 2.688,15 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.689,90 | −0,23% | −6,29 | 2.689,90 | 2.689,90 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.691,65 | −0,25% | −6,79 | 2.691,65 | 2.691,65 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.693,40 | −0,27% | −7,29 | 2.693,40 | 2.693,40 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.695,15 | −0,29% | −7,79 | 2.695,15 | 2.695,15 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.696,90 | −0,29% | −7,79 | 2.696,90 | 2.696,90 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.698,65 | −0,29% | −7,79 | 2.698,65 | 2.698,65 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.700,40 | −0,29% | −7,79 | 2.700,40 | 2.700,40 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.702,15 | −0,29% | −7,79 | 2.702,15 | 2.702,15 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.703,90 | −0,29% | −7,79 | 2.703,90 | 2.703,90 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.705,65 | −0,29% | −7,79 | 2.705,65 | 2.705,65 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.707,40 | −0,29% | −7,79 | 2.707,40 | 2.707,40 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.709,15 | −0,29% | −7,79 | 2.709,15 | 2.709,15 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.710,90 | −0,29% | −7,79 | 2.710,90 | 2.710,90 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.712,65 | −0,29% | −7,79 | 2.712,65 | 2.712,65 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.714,40 | −0,29% | −7,79 | 2.714,40 | 2.714,40 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.716,15 | −0,29% | −7,79 | 2.716,15 | 2.716,15 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.718,15 | −0,29% | −7,79 | 2.718,15 | 2.718,15 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.720,15 | −0,29% | −7,79 | 2.720,15 | 2.720,15 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.722,15 | −0,29% | −7,79 | 2.722,15 | 2.722,15 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.724,15 | −0,29% | −7,79 | 2.724,15 | 2.724,15 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.725,65 | −0,28% | −7,79 | 2.725,65 | 2.725,65 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.727,15 | −0,28% | −7,79 | 2.727,15 | 2.727,15 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.728,65 | −0,28% | −7,79 | 2.728,65 | 2.728,65 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.730,15 | −0,28% | −7,79 | 2.730,15 | 2.730,15 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.731,65 | −0,28% | −7,79 | 2.731,65 | 2.731,65 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.733,15 | −0,28% | −7,79 | 2.733,15 | 2.733,15 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.734,65 | −0,28% | −7,79 | 2.734,65 | 2.734,65 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.736,15 | −0,28% | −7,79 | 2.736,15 | 2.736,15 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.737,15 | −0,28% | −7,79 | 2.737,15 | 2.737,15 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.738,15 | −0,28% | −7,79 | 2.738,15 | 2.738,15 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.739,15 | −0,28% | −7,79 | 2.739,15 | 2.739,15 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.740,15 | −0,28% | −7,79 | 2.740,15 | 2.740,15 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.741,15 | −0,28% | −7,79 | 2.741,15 | 2.741,15 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.742,15 | −0,28% | −7,79 | 2.742,15 | 2.742,15 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.743,15 | −0,28% | −7,79 | 2.743,15 | 2.743,15 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.744,15 | −0,28% | −7,79 | 2.744,15 | 2.744,15 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.745,15 | −0,28% | −7,79 | 2.745,15 | 2.745,15 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.746,65 | −0,28% | −7,79 | 2.746,65 | 2.746,65 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.748,65 | −0,28% | −7,79 | 2.748,65 | 2.748,65 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.750,65 | −0,28% | −7,79 | 2.750,65 | 2.750,65 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.754,65 | −0,28% | −7,79 | 2.754,65 | 2.754,65 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.758,65 | −0,28% | −7,79 | 2.758,65 | 2.758,65 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.762,65 | −0,28% | −7,79 | 2.762,65 | 2.762,65 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.766,65 | −0,28% | −7,79 | 2.766,65 | 2.766,65 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.770,65 | −0,28% | −7,79 | 2.770,65 | 2.770,65 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.774,65 | −0,28% | −7,79 | 2.774,65 | 2.774,65 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.778,65 | −0,28% | −7,79 | 2.778,65 | 2.778,65 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.782,65 | −0,28% | −7,79 | 2.782,65 | 2.782,65 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.786,65 | −0,28% | −7,79 | 2.786,65 | 2.786,65 | Nötr |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.790,65 | −0,28% | −7,79 | 2.790,65 | 2.790,65 | Nötr |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.794,65 | −0,28% | −7,79 | 2.794,65 | 2.794,65 | Nötr |