Aluminium High Grade Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.556,93 | +1,41% | +35,56 | 2.556,93 | 2.518,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.553,47 | +1,23% | +31,10 | 2.559,00 | 2.516,50 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.552,27 | +1,14% | +28,76 | 2.555,00 | 2.515,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.553,30 | +1,06% | +26,79 | 2.554,50 | 2.532,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.557,05 | +0,98% | +24,79 | 2.557,05 | 2.557,05 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.559,55 | +0,94% | +23,80 | 2.559,55 | 2.559,55 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.563,55 | +0,92% | +23,30 | 2.563,55 | 2.563,55 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.567,30 | +0,91% | +23,05 | 2.567,30 | 2.567,30 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.570,55 | +0,90% | +23,05 | 2.570,55 | 2.570,55 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.573,55 | +0,88% | +22,55 | 2.573,55 | 2.573,55 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.576,80 | +0,88% | +22,55 | 2.576,80 | 2.576,80 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.580,05 | +0,87% | +22,30 | 2.580,05 | 2.580,05 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.584,05 | +0,90% | +23,06 | 2.584,05 | 2.584,05 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.587,05 | +0,88% | +22,56 | 2.587,05 | 2.587,05 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.590,05 | +0,88% | +22,56 | 2.590,05 | 2.590,05 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.592,30 | +0,85% | +21,81 | 2.592,30 | 2.592,30 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.594,55 | +0,82% | +21,06 | 2.594,55 | 2.594,55 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.596,55 | +0,81% | +20,80 | 2.596,55 | 2.596,55 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.597,80 | +0,77% | +19,80 | 2.597,80 | 2.597,80 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.599,30 | +0,74% | +19,05 | 2.599,30 | 2.599,30 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.600,80 | +0,71% | +18,30 | 2.600,80 | 2.600,80 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.602,30 | +0,68% | +17,55 | 2.602,30 | 2.602,30 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.603,80 | +0,66% | +17,05 | 2.603,80 | 2.603,80 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.605,30 | +0,64% | +16,55 | 2.605,30 | 2.605,30 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.608,30 | +0,62% | +16,05 | 2.608,30 | 2.608,30 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.611,30 | +0,60% | +15,55 | 2.611,30 | 2.611,30 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.614,30 | +0,58% | +15,05 | 2.614,30 | 2.614,30 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.617,30 | +0,56% | +14,55 | 2.617,30 | 2.617,30 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.620,30 | +0,54% | +14,05 | 2.620,30 | 2.620,30 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.623,55 | +0,53% | +13,80 | 2.623,55 | 2.623,55 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.625,05 | +0,51% | +13,30 | 2.625,05 | 2.625,05 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.626,55 | +0,49% | +12,80 | 2.626,55 | 2.626,55 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.628,05 | +0,47% | +12,30 | 2.628,05 | 2.628,05 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.629,55 | +0,45% | +11,80 | 2.629,55 | 2.629,55 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.631,30 | +0,44% | +11,55 | 2.631,30 | 2.631,30 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.633,05 | +0,43% | +11,30 | 2.633,05 | 2.633,05 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.634,80 | +0,42% | +11,05 | 2.634,80 | 2.634,80 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.636,55 | +0,41% | +10,80 | 2.636,55 | 2.636,55 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.638,30 | +0,39% | +10,30 | 2.638,30 | 2.638,30 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.640,05 | +0,37% | +9,80 | 2.640,05 | 2.640,05 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.641,80 | +0,35% | +9,30 | 2.641,80 | 2.641,80 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.643,55 | +0,33% | +8,80 | 2.643,55 | 2.643,55 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.645,30 | +0,25% | +6,55 | 2.645,30 | 2.645,30 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.647,05 | +0,16% | +4,30 | 2.647,05 | 2.647,05 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.648,80 | +0,08% | +2,05 | 2.648,80 | 2.648,80 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.650,55 | −0,01% | −0,20 | 2.650,55 | 2.650,55 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.652,30 | −0,09% | −2,45 | 2.652,30 | 2.652,30 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.654,05 | −0,18% | −4,70 | 2.654,05 | 2.654,05 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.655,80 | −0,24% | −6,45 | 2.655,80 | 2.655,80 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.657,55 | −0,31% | −8,20 | 2.657,55 | 2.657,55 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.659,05 | −0,38% | −10,20 | 2.659,05 | 2.659,05 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.660,55 | −0,46% | −12,20 | 2.660,55 | 2.660,55 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.662,05 | −0,53% | −14,20 | 2.662,05 | 2.662,05 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.663,55 | −0,60% | −16,20 | 2.663,55 | 2.663,55 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.665,55 | −0,60% | −16,20 | 2.665,55 | 2.665,55 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.667,55 | −0,60% | −16,20 | 2.667,55 | 2.667,55 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.669,55 | −0,60% | −16,20 | 2.669,55 | 2.669,55 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.671,55 | −0,60% | −16,20 | 2.671,55 | 2.671,55 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.673,05 | −0,60% | −16,20 | 2.673,05 | 2.673,05 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.674,55 | −0,60% | −16,20 | 2.674,55 | 2.674,55 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.676,05 | −0,60% | −16,20 | 2.676,05 | 2.676,05 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.677,55 | −0,60% | −16,20 | 2.677,55 | 2.677,55 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.679,05 | −0,60% | −16,20 | 2.679,05 | 2.679,05 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.680,55 | −0,60% | −16,20 | 2.680,55 | 2.680,55 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.682,05 | −0,60% | −16,20 | 2.682,05 | 2.682,05 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.683,55 | −0,60% | −16,20 | 2.683,55 | 2.683,55 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.684,55 | −0,60% | −16,20 | 2.684,55 | 2.684,55 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.685,55 | −0,60% | −16,20 | 2.685,55 | 2.685,55 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.686,55 | −0,60% | −16,20 | 2.686,55 | 2.686,55 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.687,55 | −0,60% | −16,20 | 2.687,55 | 2.687,55 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.688,55 | −0,60% | −16,20 | 2.688,55 | 2.688,55 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.689,55 | −0,60% | −16,20 | 2.689,55 | 2.689,55 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.690,55 | −0,60% | −16,20 | 2.690,55 | 2.690,55 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.691,55 | −0,60% | −16,20 | 2.691,55 | 2.691,55 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.692,55 | −0,60% | −16,20 | 2.692,55 | 2.692,55 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.694,05 | −0,60% | −16,20 | 2.694,05 | 2.694,05 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.696,05 | −0,60% | −16,20 | 2.696,05 | 2.696,05 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.698,05 | −0,60% | −16,20 | 2.698,05 | 2.698,05 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.702,05 | −0,60% | −16,20 | 2.702,05 | 2.702,05 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.706,05 | −0,60% | −16,20 | 2.706,05 | 2.706,05 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.710,05 | −0,59% | −16,20 | 2.710,05 | 2.710,05 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.714,05 | −0,59% | −16,20 | 2.714,05 | 2.714,05 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.718,05 | −0,59% | −16,20 | 2.718,05 | 2.718,05 | Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.722,05 | −0,59% | −16,20 | 2.722,05 | 2.722,05 | Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.726,05 | −0,59% | −16,20 | 2.726,05 | 2.726,05 | Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.730,05 | −0,59% | −16,20 | 2.730,05 | 2.730,05 | Sat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.734,05 | −0,59% | −16,20 | 2.734,05 | 2.734,05 | Sat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.738,05 | −0,59% | −16,20 | 2.738,05 | 2.738,05 | Sat |