Aluminium High Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.713,12 | −0,42% | −11,56 | 2.720,50 | 2.705,00 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.698,59 | −0,52% | −14,10 | 2.706,50 | 2.690,50 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.694,51 | −0,56% | −15,05 | 2.700,00 | 2.689,00 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.696,05 | −0,54% | −14,59 | 2.702,00 | 2.690,00 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.693,79 | −0,54% | −14,71 | 2.693,79 | 2.693,79 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.697,54 | −0,51% | −13,96 | 2.697,54 | 2.697,54 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.699,05 | −0,53% | −14,45 | 2.699,05 | 2.699,05 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.701,55 | −0,46% | −12,45 | 2.701,55 | 2.701,55 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.702,55 | −0,46% | −12,45 | 2.702,55 | 2.702,55 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.705,05 | −0,35% | −9,45 | 2.705,05 | 2.705,05 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.705,05 | −0,35% | −9,45 | 2.705,05 | 2.705,05 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.705,05 | −0,35% | −9,45 | 2.705,05 | 2.705,05 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.702,55 | −0,39% | −10,45 | 2.702,55 | 2.702,55 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.700,05 | −0,42% | −11,45 | 2.700,05 | 2.700,05 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.701,00 | −0,57% | −15,50 | 2.701,00 | 2.701,00 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.701,80 | −0,50% | −13,70 | 2.701,80 | 2.701,80 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.702,55 | −0,44% | −11,95 | 2.702,55 | 2.702,55 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.704,05 | −0,40% | −10,95 | 2.704,05 | 2.704,05 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.704,05 | −0,40% | −10,95 | 2.704,05 | 2.704,05 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.706,05 | −0,35% | −9,45 | 2.706,05 | 2.706,05 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.708,05 | −0,29% | −7,95 | 2.708,05 | 2.708,05 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.710,05 | −0,24% | −6,45 | 2.710,05 | 2.710,05 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.710,55 | −0,23% | −6,20 | 2.710,55 | 2.710,55 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.711,05 | −0,22% | −5,95 | 2.711,05 | 2.711,05 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.711,55 | −0,21% | −5,70 | 2.711,55 | 2.711,55 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.712,05 | −0,20% | −5,45 | 2.712,05 | 2.712,05 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.712,55 | −0,19% | −5,20 | 2.712,55 | 2.712,55 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.713,05 | −0,18% | −4,95 | 2.713,05 | 2.713,05 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.713,55 | −0,17% | −4,70 | 2.713,55 | 2.713,55 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.714,05 | −0,16% | −4,45 | 2.714,05 | 2.714,05 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.714,80 | −0,15% | −4,20 | 2.714,80 | 2.714,80 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.715,55 | −0,15% | −3,95 | 2.715,55 | 2.715,55 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.716,30 | −0,14% | −3,70 | 2.716,30 | 2.716,30 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.717,05 | −0,13% | −3,45 | 2.717,05 | 2.717,05 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.718,05 | −0,13% | −3,45 | 2.718,05 | 2.718,05 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.719,05 | −0,13% | −3,45 | 2.719,05 | 2.719,05 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.720,05 | −0,13% | −3,45 | 2.720,05 | 2.720,05 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.721,05 | −0,13% | −3,45 | 2.721,05 | 2.721,05 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.722,05 | −0,13% | −3,45 | 2.722,05 | 2.722,05 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.723,05 | −0,13% | −3,45 | 2.723,05 | 2.723,05 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.724,05 | −0,13% | −3,45 | 2.724,05 | 2.724,05 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.725,05 | −0,13% | −3,45 | 2.725,05 | 2.725,05 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.725,55 | −0,13% | −3,45 | 2.725,55 | 2.725,55 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.726,05 | −0,13% | −3,45 | 2.726,05 | 2.726,05 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.726,55 | −0,13% | −3,45 | 2.726,55 | 2.726,55 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.727,05 | −0,13% | −3,45 | 2.727,05 | 2.727,05 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.727,55 | −0,13% | −3,45 | 2.727,55 | 2.727,55 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.728,05 | −0,13% | −3,45 | 2.728,05 | 2.728,05 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.728,55 | −0,13% | −3,45 | 2.728,55 | 2.728,55 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.729,05 | −0,13% | −3,45 | 2.729,05 | 2.729,05 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.729,55 | −0,13% | −3,45 | 2.729,55 | 2.729,55 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.730,05 | −0,13% | −3,45 | 2.730,05 | 2.730,05 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.730,55 | −0,13% | −3,45 | 2.730,55 | 2.730,55 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.731,05 | −0,13% | −3,45 | 2.731,05 | 2.731,05 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.731,55 | −0,13% | −3,45 | 2.731,55 | 2.731,55 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.732,05 | −0,13% | −3,45 | 2.732,05 | 2.732,05 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.732,05 | −0,14% | −3,95 | 2.732,05 | 2.732,05 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.732,05 | −0,16% | −4,45 | 2.732,05 | 2.732,05 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.733,05 | −0,16% | −4,45 | 2.733,05 | 2.733,05 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.734,05 | −0,16% | −4,45 | 2.734,05 | 2.734,05 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.735,05 | −0,16% | −4,45 | 2.735,05 | 2.735,05 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.736,05 | −0,16% | −4,45 | 2.736,05 | 2.736,05 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.737,05 | −0,16% | −4,45 | 2.737,05 | 2.737,05 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.738,05 | −0,16% | −4,45 | 2.738,05 | 2.738,05 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.739,05 | −0,16% | −4,45 | 2.739,05 | 2.739,05 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.740,05 | −0,16% | −4,45 | 2.740,05 | 2.740,05 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.741,05 | −0,16% | −4,45 | 2.741,05 | 2.741,05 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.742,55 | −0,16% | −4,45 | 2.742,55 | 2.742,55 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.744,55 | −0,16% | −4,45 | 2.744,55 | 2.744,55 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.746,55 | −0,16% | −4,45 | 2.746,55 | 2.746,55 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.750,55 | −0,16% | −4,45 | 2.750,55 | 2.750,55 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.754,55 | −0,16% | −4,45 | 2.754,55 | 2.754,55 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.758,55 | −0,16% | −4,45 | 2.758,55 | 2.758,55 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.762,55 | −0,16% | −4,45 | 2.762,55 | 2.762,55 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.766,55 | −0,16% | −4,45 | 2.766,55 | 2.766,55 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.770,55 | −0,16% | −4,45 | 2.770,55 | 2.770,55 | Al |