Aluminium High Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.639,08 | +1,40% | 36,31 | 2.641,50 | 2.582,50 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.641,24 | +1,32% | 34,49 | 2.641,24 | 2.569,00 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.626,36 | +1,15% | 29,82 | 2.632,50 | 2.569,00 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.626,56 | +1,11% | 28,79 | 2.630,00 | 2.568,50 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.629,24 | +1,10% | 28,48 | 2.629,24 | 2.629,24 | Güçlü al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.630,49 | +1,05% | 27,22 | 2.630,49 | 2.600,00 | Güçlü al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.634,99 | +1,02% | 26,72 | 2.634,99 | 2.634,99 | Güçlü al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.638,71 | +1,01% | 26,45 | 2.638,71 | 2.638,71 | Güçlü al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.641,96 | +1,02% | 26,70 | 2.641,96 | 2.641,96 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.645,71 | +1,06% | 27,71 | 2.645,71 | 2.645,71 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.647,71 | +1,08% | 28,21 | 2.647,71 | 2.647,71 | Güçlü al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.647,73 | +1,08% | 28,23 | 2.647,73 | 2.647,73 | Güçlü al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.649,71 | +1,06% | 27,71 | 2.649,71 | 2.649,71 | Güçlü al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.652,71 | +1,02% | 26,71 | 2.652,71 | 2.652,71 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.655,71 | +0,96% | 25,21 | 2.655,71 | 2.655,71 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.659,21 | +0,92% | 24,21 | 2.659,21 | 2.659,21 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.662,71 | +0,88% | 23,21 | 2.662,71 | 2.662,71 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.663,71 | +0,88% | 23,21 | 2.663,71 | 2.663,71 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.665,21 | +0,90% | 23,71 | 2.665,21 | 2.665,21 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.666,71 | +0,94% | 24,71 | 2.666,71 | 2.666,71 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.668,21 | +0,97% | 25,71 | 2.668,21 | 2.668,21 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.669,46 | +1,00% | 26,46 | 2.669,46 | 2.669,46 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.670,71 | +1,03% | 27,21 | 2.670,71 | 2.670,71 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.672,21 | +0,99% | 26,21 | 2.672,21 | 2.672,21 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.673,71 | +0,95% | 25,21 | 2.673,71 | 2.673,71 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.675,21 | +0,91% | 24,21 | 2.675,21 | 2.675,21 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.676,71 | +0,87% | 23,21 | 2.676,71 | 2.676,71 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.678,21 | +0,86% | 22,71 | 2.678,21 | 2.678,21 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.679,71 | +0,84% | 22,21 | 2.679,71 | 2.679,71 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.680,71 | +0,80% | 21,21 | 2.680,71 | 2.680,71 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.681,71 | +0,76% | 20,21 | 2.681,71 | 2.681,71 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.682,71 | +0,72% | 19,21 | 2.682,71 | 2.682,71 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.683,71 | +0,68% | 18,21 | 2.683,71 | 2.683,71 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.684,71 | +0,65% | 17,21 | 2.684,71 | 2.684,71 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.685,71 | +0,61% | 16,21 | 2.685,71 | 2.685,71 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.687,71 | +0,68% | 18,21 | 2.687,71 | 2.687,71 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.689,71 | +0,76% | 20,21 | 2.689,71 | 2.689,71 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.691,50 | +0,82% | 22,00 | 2.691,50 | 2.691,50 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.693,00 | +0,88% | 23,50 | 2.693,00 | 2.693,00 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.694,50 | +0,94% | 25,00 | 2.694,50 | 2.694,50 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.696,00 | +0,99% | 26,50 | 2.696,00 | 2.696,00 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.697,50 | +1,05% | 28,00 | 2.697,50 | 2.697,50 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.699,00 | +1,11% | 29,50 | 2.699,00 | 2.699,00 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.700,50 | +1,16% | 31,00 | 2.700,50 | 2.700,50 | Güçlü al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.702,00 | +1,22% | 32,50 | 2.702,00 | 2.702,00 | Güçlü al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.703,50 | +1,27% | 34,00 | 2.703,50 | 2.703,50 | Güçlü al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.705,00 | +1,33% | 35,50 | 2.705,00 | 2.705,00 | Güçlü al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.706,50 | +1,39% | 37,00 | 2.706,50 | 2.706,50 | Güçlü al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.708,00 | +1,44% | 38,50 | 2.708,00 | 2.708,00 | Güçlü al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.709,50 | +1,50% | 40,00 | 2.709,50 | 2.709,50 | Güçlü al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.711,00 | +1,55% | 41,50 | 2.711,00 | 2.711,00 | Güçlü al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.712,50 | +1,61% | 43,00 | 2.712,50 | 2.712,50 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.714,00 | +1,67% | 44,50 | 2.714,00 | 2.714,00 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.715,50 | +1,72% | 46,00 | 2.715,50 | 2.715,50 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.717,00 | +1,78% | 47,50 | 2.717,00 | 2.717,00 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.718,50 | +1,84% | 49,00 | 2.718,50 | 2.718,50 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.720,00 | +1,89% | 50,50 | 2.720,00 | 2.720,00 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.721,50 | +1,95% | 52,00 | 2.721,50 | 2.721,50 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.723,00 | +2,00% | 53,50 | 2.723,00 | 2.723,00 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.724,00 | +2,00% | 53,50 | 2.724,00 | 2.724,00 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.725,00 | +2,00% | 53,50 | 2.725,00 | 2.725,00 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.726,00 | +2,00% | 53,50 | 2.726,00 | 2.726,00 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.727,00 | +2,00% | 53,50 | 2.727,00 | 2.727,00 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.728,00 | +2,00% | 53,50 | 2.728,00 | 2.728,00 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.729,00 | +2,00% | 53,50 | 2.729,00 | 2.729,00 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.730,00 | +2,00% | 53,50 | 2.730,00 | 2.730,00 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.731,00 | +2,00% | 53,50 | 2.731,00 | 2.731,00 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.732,00 | +2,00% | 53,50 | 2.732,00 | 2.732,00 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.733,50 | +2,00% | 53,50 | 2.733,50 | 2.733,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.735,50 | +1,99% | 53,50 | 2.735,50 | 2.735,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.737,50 | +1,99% | 53,50 | 2.737,50 | 2.737,50 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.741,50 | +1,99% | 53,50 | 2.741,50 | 2.741,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.745,50 | +1,99% | 53,50 | 2.745,50 | 2.745,50 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.749,50 | +1,98% | 53,50 | 2.749,50 | 2.749,50 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.753,50 | +1,98% | 53,50 | 2.753,50 | 2.753,50 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.757,50 | +1,98% | 53,50 | 2.757,50 | 2.757,50 | Al |