Şimdi başlat
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.897,75+0,67%+19,222.908,002.897,75
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.900,04+0,62%+17,842.917,502.890,00
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.904,05+0,61%+17,632.923,502.893,00
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.905,01+0,58%+16,792.917,502.896,00
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.907,01+0,56%+16,292.909,502.907,01
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.908,51+0,57%+16,542.908,512.908,51
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.911,51+0,55%+16,042.911,512.911,51
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.912,51+0,51%+14,792.912,512.912,51
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.914,01+0,49%+14,292.914,012.914,01
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.917,00+0,50%+14,532.917,002.917,00
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.918,50+0,47%+13,532.918,502.918,50
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.918,00+0,41%+11,782.918,002.918,00
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.918,00+0,37%+10,772.918,002.918,00
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.917,00+0,35%+10,032.917,002.917,00
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.917,00+0,28%+8,032.917,002.917,00
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.917,00+0,21%+6,032.917,002.917,00
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.917,00+0,14%+4,032.917,002.917,00
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.918,50+0,14%+4,032.918,502.918,50
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.917,00+0,07%+2,032.917,002.917,00
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.915,50+0,02%+0,532.915,502.915,50
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.915,50+0,07%+2,032.915,502.915,50
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.915,50+0,11%+3,282.915,502.915,50
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.916,00+0,17%+5,032.916,002.916,00
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.922,00+0,17%+5,032.922,002.922,00
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.928,00+0,17%+5,032.928,002.928,00
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.929,00+0,24%+7,032.929,002.929,00
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.929,00+0,14%+4,032.929,002.929,00
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.930,00+0,14%+4,032.930,002.930,00
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.931,00+0,14%+4,032.931,002.931,00
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.932,00+0,14%+4,032.932,002.932,00
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.933,00+0,14%+4,032.933,002.933,00
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.934,00+0,14%+4,032.934,002.934,00
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.935,00+0,14%+4,032.935,002.935,00
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.936,00+0,14%+4,032.936,002.936,00
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.937,00+0,14%+4,032.937,002.937,00
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.938,00+0,14%+4,032.938,002.938,00
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.939,00+0,14%+4,032.939,002.939,00
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.940,00+0,14%+4,032.940,002.940,00
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.941,00+0,14%+4,032.941,002.941,00
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.942,00+0,14%+4,032.942,002.942,00
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.943,00+0,14%+4,032.943,002.943,00
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.944,00+0,14%+4,032.944,002.944,00
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.945,00+0,14%+4,032.945,002.945,00
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.945,75+0,14%+4,032.945,752.945,75
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.946,50+0,14%+4,032.946,502.946,50
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.947,25+0,14%+4,032.947,252.947,25
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.948,00+0,14%+4,032.948,002.948,00
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.948,75+0,14%+4,032.948,752.948,75
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.949,50+0,14%+4,032.949,502.949,50
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.950,25+0,14%+4,032.950,252.950,25
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.951,00+0,14%+4,032.951,002.951,00
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.951,00+0,14%+4,032.951,002.951,00
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.951,00+0,14%+4,032.951,002.951,00
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.951,00+0,14%+4,032.951,002.951,00
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.951,00+0,14%+4,032.951,002.951,00
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.951,00+0,14%+4,032.951,002.951,00
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.951,00+0,14%+4,032.951,002.951,00
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.951,00+0,14%+4,032.951,002.951,00
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.951,00+0,14%+4,032.951,002.951,00
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.951,00+0,14%+4,032.951,002.951,00
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.951,00+0,14%+4,032.951,002.951,00
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.951,00+0,14%+4,032.951,002.951,00
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.951,00+0,14%+4,032.951,002.951,00
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.952,00+0,14%+4,032.952,002.952,00
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.953,00+0,14%+4,032.953,002.953,00
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.954,00+0,14%+4,032.954,002.954,00
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.955,00+0,14%+4,032.955,002.955,00
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.956,00+0,14%+4,032.956,002.956,00
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.957,00+0,14%+4,032.957,002.957,00
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.958,00+0,14%+4,032.958,002.958,00
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.959,00+0,14%+4,032.959,002.959,00
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.960,00+0,14%+4,032.960,002.960,00
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.961,50+0,14%+4,032.961,502.961,50
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.963,50+0,14%+4,032.963,502.963,50
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.965,50+0,14%+4,032.965,502.965,50
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.969,50+0,14%+4,032.969,502.969,50
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.973,50+0,14%+4,032.973,502.973,50
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.977,50+0,14%+4,032.977,502.977,50
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.981,50+0,14%+4,032.981,502.981,50
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.985,50+0,14%+4,032.985,502.985,50
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.989,50+0,13%+4,032.989,502.989,50
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.993,50+0,13%+4,032.993,502.993,50
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.997,50+0,13%+4,032.997,502.997,50
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213.001,50+0,13%+4,033.001,503.001,50
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.005,50+0,13%+4,033.005,503.005,50
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.009,50+0,13%+4,033.009,503.009,50
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.013,50+0,13%+4,033.013,503.013,50
Al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.017,50+0,13%+4,033.017,503.017,50
Al
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.021,50+0,13%+4,033.021,503.021,50
Al