Şimdi başlat
Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)

Aluminium High Grade Futures (Dec 2033)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Dec 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.600,66+0,31%+8,112.612,002.600,66
Sat
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.598,98+0,35%+8,982.620,502.596,00
Sat
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.600,71+0,36%+9,212.622,502.593,50
Nötr
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.602,04+0,35%+8,962.623,502.601,50
Nötr
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.606,54+0,34%+8,712.606,542.606,54
Nötr
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.611,54+0,33%+8,712.611,542.611,54
Nötr
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.616,54+0,33%+8,712.616,542.616,54
Nötr
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.621,29+0,34%+8,762.621,292.621,29
Nötr
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.625,84+0,33%+8,762.625,842.625,84
Nötr
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.630,04+0,30%+7,962.630,042.630,04
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.633,54+0,30%+7,962.633,542.633,54
Nötr
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.638,29+0,30%+7,962.638,292.638,29
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.643,29+0,30%+7,962.643,292.643,29
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.646,29+0,30%+7,962.646,292.646,29
Nötr
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.649,29+0,30%+7,962.649,292.649,29
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.652,04+0,30%+7,962.652,042.652,04
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.655,79+0,30%+7,962.655,792.655,79
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.659,54+0,30%+7,962.659,542.659,54
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.663,29+0,30%+7,962.663,292.663,29
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.667,04+0,30%+7,962.667,042.667,04
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.670,54+0,30%+7,962.670,542.670,54
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.674,04+0,30%+7,962.674,042.674,04
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.677,54+0,30%+7,962.677,542.677,54
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.681,04+0,30%+7,962.681,042.681,04
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.684,54+0,30%+7,962.684,542.684,54
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.688,04+0,30%+7,962.688,042.688,04
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.691,54+0,30%+7,962.691,542.691,54
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.695,04+0,30%+7,962.695,042.695,04
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.698,29+0,30%+7,962.698,292.698,29
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.701,54+0,30%+7,962.701,542.701,54
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.704,79+0,30%+7,962.704,792.704,79
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.708,04+0,29%+7,962.708,042.708,04
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.711,04+0,29%+7,962.711,042.711,04
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.714,04+0,29%+7,962.714,042.714,04
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.717,04+0,29%+7,962.717,042.717,04
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.720,04+0,29%+7,962.720,042.720,04
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.723,04+0,29%+7,962.723,042.723,04
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.726,04+0,29%+7,962.726,042.726,04
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.729,04+0,29%+7,962.729,042.729,04
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.732,04+0,29%+7,962.732,042.732,04
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.734,29+0,29%+7,962.734,292.734,29
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.736,54+0,29%+7,962.736,542.736,54
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.738,79+0,29%+7,962.738,792.738,79
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.741,04+0,29%+7,962.741,042.741,04
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.743,29+0,29%+7,962.743,292.743,29
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.745,54+0,29%+7,962.745,542.745,54
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.747,79+0,29%+7,962.747,792.747,79
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.750,04+0,29%+7,962.750,042.750,04
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.752,29+0,29%+7,962.752,292.752,29
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.754,54+0,29%+7,962.754,542.754,54
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.756,79+0,29%+7,962.756,792.756,79
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.759,04+0,29%+7,962.759,042.759,04
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.761,04+0,29%+7,962.761,042.761,04
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.763,04+0,29%+7,962.763,042.763,04
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.765,04+0,29%+7,962.765,042.765,04
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.767,04+0,29%+7,962.767,042.767,04
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.768,54+0,29%+7,962.768,542.768,54
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.770,04+0,29%+7,962.770,042.770,04
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.771,54+0,29%+7,962.771,542.771,54
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.773,04+0,29%+7,962.773,042.773,04
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.774,54+0,29%+7,962.774,542.774,54
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.776,04+0,29%+7,962.776,042.776,04
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.777,54+0,29%+7,962.777,542.777,54
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.779,04+0,29%+7,962.779,042.779,04
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.779,04+0,29%+7,962.779,042.779,04
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.779,04+0,29%+7,962.779,042.779,04
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.779,04+0,29%+7,962.779,042.779,04
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.779,04+0,29%+7,962.779,042.779,04
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.779,04+0,29%+7,962.779,042.779,04
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.779,04+0,29%+7,962.779,042.779,04
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.779,04+0,29%+7,962.779,042.779,04
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.779,04+0,29%+7,962.779,042.779,04
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.779,04+0,29%+7,962.779,042.779,04
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.779,04+0,29%+7,962.779,042.779,04
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.779,04+0,29%+7,962.779,042.779,04
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.779,04+0,29%+7,962.779,042.779,04
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.780,04+0,29%+7,962.780,042.780,04
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.781,04+0,29%+7,962.781,042.781,04
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.782,04+0,29%+7,962.782,042.782,04
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.783,04+0,29%+7,962.783,042.783,04
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.784,04+0,29%+7,962.784,042.784,04
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.785,04+0,29%+7,962.785,042.785,04
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.786,04+0,29%+7,962.786,042.786,04
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.787,04+0,29%+7,962.787,042.787,04
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.788,04+0,29%+7,962.788,042.788,04
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.789,54+0,29%+7,962.789,542.789,54
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.791,54+0,29%+7,962.791,542.791,54
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.793,54+0,29%+7,962.793,542.793,54
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.797,54+0,29%+7,962.797,542.797,54
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.801,54+0,28%+7,962.801,542.801,54
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.805,54+0,28%+7,962.805,542.805,54
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.809,54+0,28%+7,962.809,542.809,54
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.813,54+0,28%+7,962.813,542.813,54
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.817,54+0,28%+7,962.817,542.817,54
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.821,54+0,28%+7,962.821,542.821,54
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.825,54+0,28%+7,962.825,542.825,54
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.829,54+0,28%+7,962.829,542.829,54
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.833,54+0,28%+7,962.833,542.833,54
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.837,54+0,28%+7,962.837,542.837,54
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.841,54+0,28%+7,962.841,542.841,54
Al