Şimdi başlat
Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)

Aluminium High Grade Futures (Dec 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Dec 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.614,43−0,12%−3,122.615,502.614,43
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.611,59−0,13%−3,412.615,502.608,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.612,04−0,16%−4,162.617,502.608,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.612,49−0,18%−4,762.612,492.609,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.616,74−0,18%−4,762.616,742.616,74
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.621,49−0,16%−4,212.621,492.621,49
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.624,74−0,22%−5,762.624,742.624,74
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.628,74−0,22%−5,762.628,742.628,74
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.633,24−0,22%−5,762.633,242.633,24
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.636,74−0,22%−5,762.636,742.636,74
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.640,74−0,22%−5,762.640,742.640,74
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.645,49−0,20%−5,262.645,492.645,49
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.651,24−0,22%−5,762.651,242.651,24
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.654,49−0,21%−5,512.654,492.654,49
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.656,99−0,20%−5,262.656,992.656,99
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.659,49−0,18%−4,802.659,492.659,49
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.662,99−0,18%−4,802.662,992.662,99
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.666,49−0,18%−4,802.666,492.666,49
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.669,99−0,18%−4,802.669,992.669,99
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.673,49−0,18%−4,802.673,492.673,49
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.676,99−0,18%−4,802.676,992.676,99
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.680,49−0,18%−4,802.680,492.680,49
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.683,99−0,18%−4,802.683,992.683,99
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.687,49−0,18%−4,802.687,492.687,49
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.690,49−0,18%−4,802.690,492.690,49
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.693,49−0,18%−4,802.693,492.693,49
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.696,49−0,18%−4,802.696,492.696,49
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.699,49−0,18%−4,802.699,492.699,49
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.701,99−0,18%−4,802.701,992.701,99
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.704,49−0,18%−4,802.704,492.704,49
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.706,99−0,18%−4,802.706,992.706,99
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.709,49−0,18%−4,802.709,492.709,49
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.711,99−0,18%−4,802.711,992.711,99
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.714,49−0,18%−4,802.714,492.714,49
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.716,99−0,18%−4,802.716,992.716,99
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.719,49−0,18%−4,802.719,492.719,49
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.721,99−0,18%−4,802.721,992.721,99
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.724,49−0,18%−4,802.724,492.724,49
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.726,99−0,18%−4,802.726,992.726,99
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.729,49−0,18%−4,802.729,492.729,49
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.731,74−0,18%−4,802.731,742.731,74
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.733,99−0,18%−4,802.733,992.733,99
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.736,24−0,18%−4,802.736,242.736,24
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.738,49−0,17%−4,802.738,492.738,49
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.740,74−0,17%−4,802.740,742.740,74
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.742,99−0,17%−4,802.742,992.742,99
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.745,24−0,17%−4,802.745,242.745,24
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.747,49−0,17%−4,802.747,492.747,49
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.749,74−0,17%−4,802.749,742.749,74
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.751,99−0,17%−4,802.751,992.751,99
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.754,24−0,17%−4,802.754,242.754,24
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.756,49−0,17%−4,802.756,492.756,49
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.758,49−0,17%−4,802.758,492.758,49
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.760,49−0,17%−4,802.760,492.760,49
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.762,49−0,17%−4,802.762,492.762,49
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.764,49−0,17%−4,802.764,492.764,49
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.765,99−0,17%−4,802.765,992.765,99
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.767,49−0,17%−4,802.767,492.767,49
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.768,99−0,17%−4,802.768,992.768,99
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.770,49−0,17%−4,802.770,492.770,49
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.771,99−0,17%−4,802.771,992.771,99
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.773,49−0,17%−4,802.773,492.773,49
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.774,99−0,17%−4,802.774,992.774,99
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.776,49−0,17%−4,802.776,492.776,49
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.776,49−0,17%−4,802.776,492.776,49
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.776,49−0,17%−4,802.776,492.776,49
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.776,49−0,17%−4,802.776,492.776,49
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.776,49−0,17%−4,802.776,492.776,49
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.776,49−0,17%−4,802.776,492.776,49
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.776,49−0,17%−4,802.776,492.776,49
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.776,49−0,17%−4,802.776,492.776,49
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.776,49−0,17%−4,802.776,492.776,49
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.776,49−0,17%−4,802.776,492.776,49
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.776,49−0,17%−4,802.776,492.776,49
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.776,49−0,17%−4,802.776,492.776,49
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.776,49−0,17%−4,802.776,492.776,49
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.777,49−0,17%−4,802.777,492.777,49
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.778,49−0,17%−4,802.778,492.778,49
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.779,49−0,17%−4,802.779,492.779,49
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.780,49−0,17%−4,802.780,492.780,49
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.781,49−0,17%−4,802.781,492.781,49
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.782,49−0,17%−4,802.782,492.782,49
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.783,49−0,17%−4,802.783,492.783,49
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.784,49−0,17%−4,802.784,492.784,49
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.785,49−0,17%−4,802.785,492.785,49
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.786,99−0,17%−4,802.786,992.786,99
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.788,99−0,17%−4,802.788,992.788,99
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.790,99−0,17%−4,802.790,992.790,99
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.794,99−0,17%−4,802.794,992.794,99
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.798,99−0,17%−4,802.798,992.798,99
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.802,99−0,17%−4,802.802,992.802,99
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.806,99−0,17%−4,802.806,992.806,99
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.810,99−0,17%−4,802.810,992.810,99
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.814,99−0,17%−4,802.814,992.814,99
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.818,99−0,17%−4,802.818,992.818,99
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.822,99−0,17%−4,802.822,992.822,99
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.826,99−0,17%−4,802.826,992.826,99
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.830,99−0,17%−4,802.830,992.830,99
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.834,99−0,17%−4,802.834,992.834,99
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.838,99−0,17%−4,802.838,992.838,99
Al