Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)

Aluminium High Grade Futures (Nov 2033)

İşlem yok
Süper-grafiklerde görün

Aluminium High Grade Futures (Nov 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.637,35−0,42%−11,182.658,502.637,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.637,45−0,43%−11,422.657,502.635,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.637,95−0,44%−11,552.657,502.634,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.639,03−0,44%−11,652.658,502.639,03
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.640,50−0,43%−11,472.640,502.640,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.643,49−0,43%−11,482.643,492.643,49
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.645,49−0,40%−10,712.645,492.645,49
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.649,99−0,28%−7,482.649,992.649,99
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.653,99−0,24%−6,482.653,992.653,99
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.659,49−0,17%−4,482.659,492.659,49
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.661,49−0,21%−5,482.661,492.661,49
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.662,49−0,22%−5,982.662,492.662,49
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.664,49−0,22%−5,982.664,492.664,49
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.666,49−0,24%−6,482.666,492.666,49
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.668,99−0,26%−6,982.668,992.668,99
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.670,49−0,31%−8,232.670,492.670,49
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.671,50−0,37%−9,972.671,502.671,50
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.673,50−0,37%−9,972.673,502.673,50
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.675,50−0,37%−9,972.675,502.675,50
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.677,50−0,37%−9,972.677,502.677,50
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.679,50−0,37%−9,972.679,502.679,50
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.681,00−0,37%−9,972.681,002.681,00
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.682,50−0,37%−9,972.682,502.682,50
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.684,50−0,36%−9,722.684,502.684,50
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.686,50−0,35%−9,472.686,502.686,50
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.688,50−0,34%−9,222.688,502.688,50
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.690,50−0,33%−8,972.690,502.690,50
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.692,50−0,33%−8,972.692,502.692,50
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.694,50−0,33%−8,972.694,502.694,50
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.696,25−0,33%−8,972.696,252.696,25
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.698,00−0,33%−8,972.698,002.698,00
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.699,75−0,33%−8,972.699,752.699,75
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.701,50−0,33%−8,972.701,502.701,50
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.703,25−0,33%−8,972.703,252.703,25
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.705,00−0,33%−8,972.705,002.705,00
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.706,75−0,33%−8,972.706,752.706,75
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.708,50−0,33%−8,972.708,502.708,50
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.710,50−0,33%−8,972.710,502.710,50
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.712,50−0,33%−8,972.712,502.712,50
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.714,50−0,33%−8,972.714,502.714,50
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.716,50−0,33%−8,972.716,502.716,50
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.718,25−0,33%−8,972.718,252.718,25
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.720,00−0,33%−8,972.720,002.720,00
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.721,75−0,33%−8,972.721,752.721,75
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.723,50−0,33%−8,972.723,502.723,50
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.725,25−0,33%−8,972.725,252.725,25
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.727,00−0,33%−8,972.727,002.727,00
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.728,75−0,33%−8,972.728,752.728,75
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.730,50−0,33%−8,972.730,502.730,50
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.732,25−0,33%−8,972.732,252.732,25
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.734,00−0,33%−8,972.734,002.734,00
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.735,75−0,33%−8,972.735,752.735,75
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.737,50−0,33%−8,972.737,502.737,50
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.739,50−0,33%−8,972.739,502.739,50
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.741,50−0,33%−8,972.741,502.741,50
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.743,50−0,33%−8,972.743,502.743,50
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.745,50−0,33%−8,972.745,502.745,50
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.747,00−0,33%−8,972.747,002.747,00
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.748,50−0,33%−8,972.748,502.748,50
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.750,00−0,33%−8,972.750,002.750,00
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.751,50−0,32%−8,972.751,502.751,50
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.753,00−0,32%−8,972.753,002.753,00
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.754,50−0,32%−8,972.754,502.754,50
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.756,00−0,32%−8,972.756,002.756,00
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.757,50−0,32%−8,972.757,502.757,50
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.757,50−0,32%−8,972.757,502.757,50
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.757,50−0,32%−8,972.757,502.757,50
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.757,50−0,32%−8,972.757,502.757,50
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.757,50−0,32%−8,972.757,502.757,50
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.757,50−0,32%−8,972.757,502.757,50
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.757,50−0,32%−8,972.757,502.757,50
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.757,50−0,32%−8,972.757,502.757,50
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.757,50−0,32%−8,972.757,502.757,50
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.757,50−0,32%−8,972.757,502.757,50
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.757,50−0,32%−8,972.757,502.757,50
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.757,50−0,32%−8,972.757,502.757,50
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.757,50−0,32%−8,972.757,502.757,50
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.758,50−0,32%−8,972.758,502.758,50
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.759,50−0,32%−8,972.759,502.759,50
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.760,50−0,32%−8,972.760,502.760,50
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.761,50−0,32%−8,972.761,502.761,50
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.762,50−0,32%−8,972.762,502.762,50
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.763,50−0,32%−8,972.763,502.763,50
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.764,50−0,32%−8,972.764,502.764,50
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.765,50−0,32%−8,972.765,502.765,50
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.766,50−0,32%−8,972.766,502.766,50
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.768,00−0,32%−8,972.768,002.768,00
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.770,00−0,32%−8,972.770,002.770,00
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.772,00−0,32%−8,972.772,002.772,00
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.776,00−0,32%−8,972.776,002.776,00
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.780,00−0,32%−8,972.780,002.780,00
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.784,00−0,32%−8,972.784,002.784,00
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.788,00−0,32%−8,972.788,002.788,00
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.792,00−0,32%−8,972.792,002.792,00
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.796,00−0,32%−8,972.796,002.796,00
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.800,00−0,32%−8,972.800,002.800,00
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.804,00−0,32%−8,972.804,002.804,00
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.808,00−0,32%−8,972.808,002.808,00
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.812,00−0,32%−8,972.812,002.812,00
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.816,00−0,32%−8,972.816,002.816,00
Al