Şimdi başlat
Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)

Aluminium High Grade Futures (Nov 2033)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Nov 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.658,50+0,38%+9,972.658,502.653,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.654,50+0,21%+5,632.657,502.646,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.653,00+0,13%+3,502.653,002.646,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.650,68−0,17%−4,472.658,502.648,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.651,97−0,21%−5,682.651,972.651,97
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.654,97−0,19%−4,932.654,972.654,97
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.656,20−0,22%−5,952.656,202.656,20
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.657,47−0,25%−6,682.657,472.657,47
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.660,47−0,23%−6,182.660,472.660,47
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.663,97−0,27%−7,342.663,972.663,97
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.666,97−0,23%−6,182.666,972.666,97
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.668,47−0,25%−6,682.668,472.668,47
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.670,47−0,23%−6,182.670,472.670,47
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.672,97−0,34%−9,182.672,972.672,97
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.675,97−0,27%−7,182.675,972.675,97
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.678,72−0,19%−5,182.678,722.678,72
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.681,47−0,12%−3,182.681,472.681,47
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.683,47−0,12%−3,182.683,472.683,47
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.685,47−0,12%−3,182.685,472.685,47
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.687,47−0,12%−3,182.687,472.687,47
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.689,47−0,12%−3,182.689,472.689,47
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.690,97−0,12%−3,182.690,972.690,97
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.692,47−0,12%−3,182.692,472.692,47
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.694,22−0,12%−3,182.694,222.694,22
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.695,97−0,12%−3,182.695,972.695,97
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.697,72−0,12%−3,182.697,722.697,72
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.699,47−0,12%−3,182.699,472.699,47
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.701,47−0,12%−3,182.701,472.701,47
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.703,47−0,12%−3,182.703,472.703,47
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.705,22−0,12%−3,182.705,222.705,22
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.706,97−0,12%−3,182.706,972.706,97
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.708,72−0,12%−3,182.708,722.708,72
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.710,47−0,12%−3,182.710,472.710,47
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.712,22−0,12%−3,182.712,222.712,22
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.713,97−0,12%−3,182.713,972.713,97
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.715,72−0,12%−3,182.715,722.715,72
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.717,47−0,12%−3,182.717,472.717,47
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.719,47−0,12%−3,182.719,472.719,47
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.721,47−0,12%−3,182.721,472.721,47
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.723,47−0,12%−3,182.723,472.723,47
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.725,47−0,12%−3,182.725,472.725,47
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.727,22−0,12%−3,182.727,222.727,22
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.728,97−0,12%−3,182.728,972.728,97
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.730,72−0,12%−3,182.730,722.730,72
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.732,47−0,12%−3,182.732,472.732,47
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.734,22−0,12%−3,182.734,222.734,22
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.735,97−0,12%−3,182.735,972.735,97
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.737,72−0,12%−3,182.737,722.737,72
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.739,47−0,12%−3,182.739,472.739,47
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.741,22−0,12%−3,182.741,222.741,22
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.742,97−0,12%−3,182.742,972.742,97
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.744,72−0,12%−3,182.744,722.744,72
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.746,47−0,12%−3,182.746,472.746,47
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.748,47−0,12%−3,182.748,472.748,47
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.750,47−0,12%−3,182.750,472.750,47
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.752,47−0,12%−3,182.752,472.752,47
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.754,47−0,12%−3,182.754,472.754,47
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.755,97−0,12%−3,182.755,972.755,97
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.757,47−0,12%−3,182.757,472.757,47
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.758,97−0,12%−3,182.758,972.758,97
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.760,47−0,12%−3,182.760,472.760,47
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.761,97−0,12%−3,182.761,972.761,97
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.763,47−0,11%−3,182.763,472.763,47
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.764,97−0,11%−3,182.764,972.764,97
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.766,47−0,11%−3,182.766,472.766,47
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.766,47−0,11%−3,182.766,472.766,47
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.766,47−0,11%−3,182.766,472.766,47
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.766,47−0,11%−3,182.766,472.766,47
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.766,47−0,11%−3,182.766,472.766,47
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.766,47−0,11%−3,182.766,472.766,47
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.766,47−0,11%−3,182.766,472.766,47
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.766,47−0,11%−3,182.766,472.766,47
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.766,47−0,11%−3,182.766,472.766,47
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.766,47−0,11%−3,182.766,472.766,47
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.766,47−0,11%−3,182.766,472.766,47
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.766,47−0,11%−3,182.766,472.766,47
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.766,47−0,11%−3,182.766,472.766,47
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.767,47−0,11%−3,182.767,472.767,47
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.768,47−0,11%−3,182.768,472.768,47
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.769,47−0,11%−3,182.769,472.769,47
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.770,47−0,11%−3,182.770,472.770,47
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.771,47−0,11%−3,182.771,472.771,47
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.772,47−0,11%−3,182.772,472.772,47
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.773,47−0,11%−3,182.773,472.773,47
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.774,47−0,11%−3,182.774,472.774,47
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.775,47−0,11%−3,182.775,472.775,47
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.776,97−0,11%−3,182.776,972.776,97
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.778,97−0,11%−3,182.778,972.778,97
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.780,97−0,11%−3,182.780,972.780,97
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.784,97−0,11%−3,182.784,972.784,97
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.788,97−0,11%−3,182.788,972.788,97
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.792,97−0,11%−3,182.792,972.792,97
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.796,97−0,11%−3,182.796,972.796,97
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.800,97−0,11%−3,182.800,972.800,97
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.804,97−0,11%−3,182.804,972.804,97
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.808,97−0,11%−3,182.808,972.808,97
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.812,97−0,11%−3,182.812,972.812,97
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.816,97−0,11%−3,182.816,972.816,97
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.820,97−0,11%−3,182.820,972.820,97
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.824,97−0,11%−3,182.824,972.824,97
Al