Şimdi başlat
Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)

Aluminium High Grade Futures (Nov 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Nov 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.695,60+0,42%+11,212.709,002.695,60
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.690,16+0,52%+13,932.700,502.689,00
Güçlü al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.690,42+0,55%+14,812.698,502.681,50
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.689,57+0,59%+15,862.703,002.685,00
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.692,32+0,62%+16,612.692,322.692,32
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.695,07+0,61%+16,262.695,072.695,07
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.698,07+0,60%+16,162.698,072.698,07
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.701,07+0,59%+15,912.701,072.701,07
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.705,57+0,66%+17,662.705,572.705,57
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.708,32+0,64%+17,162.708,322.708,32
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.711,07+0,64%+17,162.711,072.711,07
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.714,62+0,64%+17,162.714,622.714,62
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.717,37+0,64%+17,162.717,372.717,37
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.719,57+0,64%+17,362.719,572.719,57
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.721,57+0,64%+17,362.721,572.721,57
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.723,57+0,64%+17,362.723,572.723,57
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.726,07+0,66%+17,862.726,072.726,07
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.728,57+0,68%+18,362.728,572.728,57
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.731,07+0,70%+18,862.731,072.731,07
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.733,57+0,69%+18,862.733,572.733,57
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.736,07+0,69%+18,862.736,072.736,07
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.738,57+0,69%+18,862.738,572.738,57
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.741,07+0,70%+19,112.741,072.741,07
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.743,57+0,71%+19,362.743,572.743,57
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.745,82+0,71%+19,362.745,822.745,82
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.748,07+0,71%+19,362.748,072.748,07
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.750,32+0,71%+19,362.750,322.750,32
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.752,57+0,71%+19,362.752,572.752,57
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.754,82+0,71%+19,362.754,822.754,82
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.757,07+0,71%+19,362.757,072.757,07
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.759,32+0,71%+19,362.759,322.759,32
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.761,57+0,71%+19,362.761,572.761,57
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.763,82+0,71%+19,362.763,822.763,82
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.766,07+0,70%+19,362.766,072.766,07
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.768,32+0,70%+19,362.768,322.768,32
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.770,57+0,70%+19,362.770,572.770,57
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.772,82+0,71%+19,612.772,822.772,82
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.775,07+0,72%+19,862.775,072.775,07
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.777,32+0,73%+20,112.777,322.777,32
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.779,57+0,74%+20,362.779,572.779,57
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.781,57+0,74%+20,362.781,572.781,57
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.783,57+0,74%+20,362.783,572.783,57
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.785,57+0,74%+20,362.785,572.785,57
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.787,57+0,74%+20,362.787,572.787,57
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.789,57+0,74%+20,362.789,572.789,57
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.791,57+0,73%+20,362.791,572.791,57
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.793,57+0,73%+20,362.793,572.793,57
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.795,57+0,73%+20,362.795,572.795,57
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.797,82+0,73%+20,362.797,822.797,82
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.800,07+0,73%+20,362.800,072.800,07
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.802,32+0,73%+20,362.802,322.802,32
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.804,57+0,73%+20,362.804,572.804,57
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.806,57+0,73%+20,362.806,572.806,57
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.808,57+0,73%+20,362.808,572.808,57
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.810,57+0,73%+20,362.810,572.810,57
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.812,57+0,73%+20,362.812,572.812,57
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.814,07+0,73%+20,362.814,072.814,07
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.815,57+0,73%+20,362.815,572.815,57
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.817,07+0,73%+20,362.817,072.817,07
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.818,57+0,73%+20,362.818,572.818,57
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.820,07+0,73%+20,362.820,072.820,07
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.821,57+0,73%+20,362.821,572.821,57
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.823,07+0,73%+20,362.823,072.823,07
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.824,57+0,73%+20,362.824,572.824,57
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.825,57+0,73%+20,362.825,572.825,57
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.826,57+0,73%+20,362.826,572.826,57
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.827,57+0,73%+20,362.827,572.827,57
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.828,57+0,73%+20,362.828,572.828,57
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.829,57+0,72%+20,362.829,572.829,57
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.830,57+0,72%+20,362.830,572.830,57
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.831,57+0,72%+20,362.831,572.831,57
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.832,57+0,72%+20,362.832,572.832,57
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.833,57+0,72%+20,362.833,572.833,57
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.835,07+0,72%+20,362.835,072.835,07
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.837,07+0,72%+20,362.837,072.837,07
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.839,07+0,72%+20,362.839,072.839,07
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.843,07+0,72%+20,362.843,072.843,07
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.847,07+0,72%+20,362.847,072.847,07
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.851,07+0,72%+20,362.851,072.851,07
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.855,07+0,72%+20,362.855,072.855,07
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.859,07+0,72%+20,362.859,072.859,07
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.863,07+0,72%+20,362.863,072.863,07
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.867,07+0,72%+20,362.867,072.867,07
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.871,07+0,71%+20,362.871,072.871,07
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.875,07+0,71%+20,362.875,072.875,07
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.879,07+0,71%+20,362.879,072.879,07
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.883,07+0,71%+20,362.883,072.883,07
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.887,07+0,71%+20,362.887,072.887,07
Güçlü al