Şimdi başlat
Aluminium High Grade Futures (Nov 2031)Aluminium High Grade Futures (Nov 2031)Aluminium High Grade Futures (Nov 2031)

Aluminium High Grade Futures (Nov 2031)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.774,73+0,07%+2,022.779,002.772,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.776,98+0,12%+3,412.792,002.768,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.781,00+0,14%+3,992.798,502.764,00
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.783,81+0,15%+4,282.800,502.783,81
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.786,31+0,16%+4,542.788,002.786,31
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.789,31+0,18%+5,042.789,312.789,31
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.793,31+0,18%+5,042.793,312.793,31
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.795,31+0,17%+4,792.795,312.795,31
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.797,31+0,18%+5,042.797,312.797,31
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.801,51+0,15%+4,242.801,512.801,51
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.804,31+0,17%+4,792.804,312.804,31
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.805,81+0,09%+2,542.805,812.805,81
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.808,31+0,04%+1,042.808,312.808,31
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.809,81−0,02%−0,462.809,812.809,81
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.811,31−0,07%−1,962.811,312.811,31
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.815,31−0,03%−0,962.815,312.815,31
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.817,31+0,02%+0,542.817,312.817,31
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.822,31+0,16%+4,542.822,312.822,31
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.824,81+0,13%+3,542.824,812.824,81
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.827,31+0,09%+2,542.827,312.827,31
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.829,06+0,05%+1,542.829,062.829,06
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.830,56+0,01%+0,292.830,562.830,56
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.832,06−0,03%−0,962.832,062.832,06
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.833,31−0,09%−2,462.833,312.833,31
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.835,06−0,09%−2,462.835,062.835,06
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.836,81−0,09%−2,462.836,812.836,81
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.838,56−0,09%−2,462.838,562.838,56
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.842,06−0,09%−2,462.842,062.842,06
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.843,81−0,09%−2,462.843,812.843,81
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.845,56−0,09%−2,462.845,562.845,56
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.847,31−0,09%−2,462.847,312.847,31
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.849,06−0,10%−2,712.849,062.849,06
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.852,81−0,10%−2,962.852,812.852,81
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.854,81−0,10%−2,962.854,812.854,81
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.856,81−0,10%−2,962.856,812.856,81
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.858,81−0,10%−2,962.858,812.858,81
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.860,81−0,10%−2,962.860,812.860,81
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.862,81−0,10%−2,962.862,812.862,81
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.864,56−0,10%−2,962.864,562.864,56
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.866,31−0,10%−2,962.866,312.866,31
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.868,06−0,10%−2,962.868,062.868,06
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.869,81−0,10%−2,962.869,812.869,81
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.873,31−0,10%−2,962.873,312.873,31
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.875,06−0,10%−2,962.875,062.875,06
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.876,81−0,10%−2,962.876,812.876,81
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.878,81−0,10%−2,962.878,812.878,81
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.880,81−0,10%−2,962.880,812.880,81
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.882,81−0,10%−2,962.882,812.882,81
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.884,81−0,10%−2,962.884,812.884,81
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.886,81−0,10%−2,962.886,812.886,81
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.888,81−0,10%−2,962.888,812.888,81
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.890,81−0,10%−2,962.890,812.890,81
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.894,81−0,10%−2,962.894,812.894,81
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.896,81−0,10%−2,962.896,812.896,81
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.898,31−0,10%−2,962.898,312.898,31
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.899,81−0,10%−2,962.899,812.899,81
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.899,81−0,10%−2,962.899,812.899,81
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.899,81−0,10%−2,962.899,812.899,81
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.899,81−0,10%−2,962.899,812.899,81
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.899,81−0,10%−2,962.899,812.899,81
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.899,81−0,10%−2,962.899,812.899,81
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.899,81−0,10%−2,962.899,812.899,81
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.899,81−0,10%−2,962.899,812.899,81
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.899,81−0,10%−2,962.899,812.899,81
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.899,81−0,10%−2,962.899,812.899,81
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.899,81−0,10%−2,962.899,812.899,81
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.899,81−0,10%−2,962.899,812.899,81
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.899,81−0,10%−2,962.899,812.899,81
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.900,81−0,10%−2,962.900,812.900,81
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.901,81−0,10%−2,962.901,812.901,81
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.902,81−0,10%−2,962.902,812.902,81
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.903,81−0,10%−2,962.903,812.903,81
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.904,81−0,10%−2,962.904,812.904,81
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.905,81−0,10%−2,962.905,812.905,81
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.906,81−0,10%−2,962.906,812.906,81
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.907,81−0,10%−2,962.907,812.907,81
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.908,81−0,10%−2,962.908,812.908,81
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.910,31−0,10%−2,962.910,312.910,31
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.912,31−0,10%−2,962.912,312.912,31
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.914,31−0,10%−2,962.914,312.914,31
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.918,31−0,10%−2,962.918,312.918,31
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.922,31−0,10%−2,962.922,312.922,31
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.926,31−0,10%−2,962.926,312.926,31
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.930,31−0,10%−2,962.930,312.930,31
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.934,31−0,10%−2,962.934,312.934,31
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.938,31−0,10%−2,962.938,312.938,31
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.946,31−0,10%−2,962.946,312.946,31
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.950,31−0,10%−2,962.950,312.950,31
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.954,31−0,10%−2,962.954,312.954,31
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.958,31−0,10%−2,962.958,312.958,31
Al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.966,31−0,10%−2,962.966,312.966,31
Al
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152.970,31−0,10%−2,962.970,312.970,31
Al
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152.974,31−0,10%−2,962.974,312.974,31
Al
AHJ2034Aluminium High Grade Futures (Apr 2034)
2034-04-192.978,31−0,10%−2,962.978,312.978,31
Al
AHK2034Aluminium High Grade Futures (May 2034)
2034-05-172.982,31−0,10%−2,962.982,312.982,31
Al
AHN2034Aluminium High Grade Futures (Jul 2034)
2034-07-192.990,31−0,10%−2,962.990,312.990,31
Al
AHQ2034Aluminium High Grade Futures (Aug 2034)
2034-08-162.994,31−0,10%−2,962.994,312.994,31
Al
AHU2034Aluminium High Grade Futures (Sep 2034)
2034-09-202.998,31−0,10%−2,962.998,312.998,31
Al
AHV2034Aluminium High Grade Futures (Oct 2034)
2034-10-183.002,31−0,10%−2,963.002,313.002,31
Al
AHX2034Aluminium High Grade Futures (Nov 2034)
2034-11-153.006,31−0,10%−2,963.006,313.006,31
Al