Aluminium High Grade Futures (Nov 2027)Aluminium High Grade Futures (Nov 2027)Aluminium High Grade Futures (Nov 2027)

Aluminium High Grade Futures (Nov 2027)

İşlem yok
Süper-grafiklerde görün

Aluminium High Grade Futures (Nov 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.494,48+0,88%+21,702.494,482.479,00
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.487,66+0,60%+14,902.488,502.472,00
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.489,93+0,56%+13,922.492,002.474,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.494,13+0,54%+13,292.495,502.481,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.498,85+0,50%+12,512.498,852.498,85
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.505,25+0,47%+11,662.505,252.505,25
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.510,50+0,46%+11,412.510,502.510,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.515,25+0,41%+10,162.515,252.515,25
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.521,25+0,38%+9,662.521,252.521,25
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.526,00+0,39%+9,912.526,002.526,00
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.529,00+0,33%+8,412.529,002.529,00
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.533,50+0,29%+7,412.533,502.533,50
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.537,49+0,33%+8,402.537,492.537,49
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.541,49+0,33%+8,402.541,492.541,49
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.544,99+0,33%+8,402.544,992.544,99
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.548,49+0,33%+8,402.548,492.548,49
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.549,99+0,27%+6,902.549,992.549,99
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.552,24+0,24%+6,152.552,242.552,24
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.554,49+0,21%+5,402.554,492.554,49
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.556,99+0,21%+5,402.556,992.556,99
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.559,49+0,21%+5,402.559,492.559,49
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.561,99+0,21%+5,402.561,992.561,99
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.564,49+0,21%+5,402.564,492.564,49
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.566,99+0,19%+4,902.566,992.566,99
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.569,49+0,17%+4,402.569,492.569,49
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.572,99+0,15%+3,902.572,992.572,99
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.576,49+0,13%+3,402.576,492.576,49
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.579,99+0,11%+2,902.579,992.579,99
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.583,49+0,09%+2,402.583,492.583,49
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.586,49+0,05%+1,402.586,492.586,49
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.589,49+0,02%+0,402.589,492.589,49
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.591,49+0,02%+0,402.591,492.591,49
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.593,49+0,02%+0,402.593,492.593,49
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.595,49+0,02%+0,402.595,492.595,49
Nötr
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.597,49+0,02%+0,402.597,492.597,49
Nötr
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.599,49+0,02%+0,402.599,492.599,49
Nötr
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.601,49+0,02%+0,402.601,492.601,49
Nötr
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.603,49+0,02%+0,402.603,492.603,49
Nötr
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.605,49+0,02%+0,402.605,492.605,49
Nötr
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.607,49+0,02%+0,402.607,492.607,49
Nötr
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.609,49+0,02%+0,402.609,492.609,49
Nötr
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.611,49+0,02%+0,402.611,492.611,49
Nötr
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.613,49+0,02%+0,402.613,492.613,49
Nötr
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.617,49+0,02%+0,402.617,492.617,49
Nötr
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.621,49+0,02%+0,402.621,492.621,49
Nötr
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.625,49+0,02%+0,402.625,492.625,49
Nötr
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.629,49+0,02%+0,402.629,492.629,49
Nötr
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.633,49+0,02%+0,402.633,492.633,49
Nötr
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.637,49+0,02%+0,402.637,492.637,49
Nötr
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.640,99+0,02%+0,402.640,992.640,99
Nötr
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.644,49+0,02%+0,402.644,492.644,49
Nötr
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.647,99+0,02%+0,402.647,992.647,99
Nötr
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.651,49+0,02%+0,402.651,492.651,49
Nötr
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.654,99+0,02%+0,402.654,992.654,99
Nötr
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.658,49+0,02%+0,402.658,492.658,49
Nötr
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.660,49+0,02%+0,402.660,492.660,49
Nötr
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.662,49+0,02%+0,402.662,492.662,49
Nötr
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.664,49+0,02%+0,402.664,492.664,49
Nötr
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.666,49+0,02%+0,402.666,492.666,49
Nötr
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.667,99+0,01%+0,402.667,992.667,99
Nötr
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.669,49+0,01%+0,402.669,492.669,49
Nötr
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.670,99+0,01%+0,402.670,992.670,99
Nötr
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.672,49+0,01%+0,402.672,492.672,49
Nötr
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.673,99+0,01%+0,402.673,992.673,99
Nötr
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.675,49+0,01%+0,402.675,492.675,49
Nötr
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.676,99+0,01%+0,402.676,992.676,99
Nötr
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.678,49+0,01%+0,402.678,492.678,49
Nötr
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.678,49+0,01%+0,402.678,492.678,49
Nötr
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.678,49+0,01%+0,402.678,492.678,49
Nötr
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.678,49+0,01%+0,402.678,492.678,49
Nötr
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.678,49+0,01%+0,402.678,492.678,49
Nötr
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.678,49+0,01%+0,402.678,492.678,49
Nötr
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.678,49+0,01%+0,402.678,492.678,49
Nötr
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.678,49+0,01%+0,402.678,492.678,49
Nötr
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.678,49+0,01%+0,402.678,492.678,49
Nötr
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.678,49+0,01%+0,402.678,492.678,49
Nötr
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.678,49+0,01%+0,402.678,492.678,49
Nötr
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.678,49+0,01%+0,402.678,492.678,49
Nötr
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.678,49+0,01%+0,402.678,492.678,49
Nötr
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.679,49+0,01%+0,402.679,492.679,49
Nötr
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.680,49+0,01%+0,402.680,492.680,49
Nötr
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.681,49+0,01%+0,402.681,492.681,49
Nötr
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.682,49+0,01%+0,402.682,492.682,49
Nötr
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.683,49+0,01%+0,402.683,492.683,49
Nötr
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.684,49+0,01%+0,402.684,492.684,49
Nötr
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.685,49+0,01%+0,402.685,492.685,49
Nötr
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.686,49+0,01%+0,402.686,492.686,49
Nötr
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.687,49+0,01%+0,402.687,492.687,49
Nötr
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.688,99+0,01%+0,402.688,992.688,99
Nötr
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.690,99+0,01%+0,402.690,992.690,99
Nötr
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.692,99+0,01%+0,402.692,992.692,99
Nötr
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.696,99+0,01%+0,402.696,992.696,99
Nötr
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.700,99+0,01%+0,402.700,992.700,99
Nötr
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.704,99+0,01%+0,402.704,992.704,99
Nötr
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.708,99+0,01%+0,402.708,992.708,99
Nötr
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.712,99+0,01%+0,402.712,992.712,99
Nötr
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.716,99+0,01%+0,402.716,992.716,99
Nötr
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.720,99+0,01%+0,402.720,992.720,99
Nötr
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.724,99+0,01%+0,402.724,992.724,99
Nötr
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.728,99+0,01%+0,402.728,992.728,99
Nötr