Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.888,84 | +0,52% | +14,93 | 2.890,00 | 2.888,84 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.888,97 | +0,52% | +14,92 | 2.894,50 | 2.849,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.892,48 | +0,53% | +15,33 | 2.896,00 | 2.850,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.893,48 | +0,51% | +14,78 | 2.895,00 | 2.866,00 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.895,48 | +0,48% | +13,78 | 2.895,48 | 2.895,48 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.896,98 | +0,49% | +14,03 | 2.896,98 | 2.896,98 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.899,98 | +0,47% | +13,48 | 2.899,98 | 2.899,98 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.901,98 | +0,52% | +14,98 | 2.901,98 | 2.901,98 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.903,48 | +0,48% | +13,73 | 2.903,48 | 2.903,48 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.904,63 | +0,47% | +13,73 | 2.904,63 | 2.904,63 | Güçlü al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.906,63 | +0,45% | +12,98 | 2.906,63 | 2.906,63 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.908,12 | +0,34% | +9,97 | 2.908,12 | 2.908,12 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.909,62 | +0,33% | +9,47 | 2.909,62 | 2.909,62 | Güçlü al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.908,97 | +0,33% | +9,47 | 2.908,97 | 2.908,97 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.909,72 | +0,27% | +7,97 | 2.909,72 | 2.909,72 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.910,47 | +0,22% | +6,47 | 2.910,47 | 2.910,47 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.910,97 | +0,17% | +4,97 | 2.910,97 | 2.910,97 | Güçlü al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.914,72 | +0,25% | +7,22 | 2.914,72 | 2.914,72 | Güçlü al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.918,48 | +0,33% | +9,48 | 2.918,48 | 2.918,48 | Güçlü al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.916,97 | +0,22% | +6,47 | 2.916,97 | 2.916,97 | Güçlü al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.917,47 | +0,19% | +5,47 | 2.917,47 | 2.917,47 | Güçlü al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.917,97 | +0,15% | +4,47 | 2.917,97 | 2.917,97 | Güçlü al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.918,47 | +0,14% | +3,97 | 2.918,47 | 2.918,47 | Güçlü al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.918,97 | +0,12% | +3,47 | 2.918,97 | 2.918,97 | Güçlü al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.919,47 | +0,10% | +2,97 | 2.919,47 | 2.919,47 | Güçlü al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.919,97 | +0,08% | +2,47 | 2.919,97 | 2.919,97 | Güçlü al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.919,97 | +0,05% | +1,47 | 2.919,97 | 2.919,97 | Güçlü al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.919,97 | +0,02% | +0,47 | 2.919,97 | 2.919,97 | Güçlü al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.919,97 | −0,02% | −0,53 | 2.919,97 | 2.919,97 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.919,97 | −0,05% | −1,53 | 2.919,97 | 2.919,97 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.919,97 | −0,09% | −2,53 | 2.919,97 | 2.919,97 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.919,97 | −0,12% | −3,53 | 2.919,97 | 2.919,97 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.919,97 | −0,15% | −4,53 | 2.919,97 | 2.919,97 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.919,97 | −0,19% | −5,53 | 2.919,97 | 2.919,97 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.919,97 | −0,22% | −6,53 | 2.919,97 | 2.919,97 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.919,97 | −0,26% | −7,53 | 2.919,97 | 2.919,97 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.919,97 | −0,29% | −8,53 | 2.919,97 | 2.919,97 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.919,97 | −0,33% | −9,53 | 2.919,97 | 2.919,97 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.920,97 | −0,33% | −9,53 | 2.920,97 | 2.920,97 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.921,97 | −0,33% | −9,53 | 2.921,97 | 2.921,97 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.922,97 | −0,32% | −9,53 | 2.922,97 | 2.922,97 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.923,97 | −0,32% | −9,53 | 2.923,97 | 2.923,97 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.924,72 | −0,32% | −9,53 | 2.924,72 | 2.924,72 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.925,47 | −0,32% | −9,53 | 2.925,47 | 2.925,47 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.926,22 | −0,32% | −9,53 | 2.926,22 | 2.926,22 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.926,97 | −0,32% | −9,53 | 2.926,97 | 2.926,97 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.927,72 | −0,32% | −9,53 | 2.927,72 | 2.927,72 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.928,47 | −0,32% | −9,53 | 2.928,47 | 2.928,47 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.929,22 | −0,32% | −9,53 | 2.929,22 | 2.929,22 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.929,97 | −0,32% | −9,53 | 2.929,97 | 2.929,97 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.930,97 | −0,36% | −10,53 | 2.930,97 | 2.930,97 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.931,97 | −0,39% | −11,53 | 2.931,97 | 2.931,97 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.932,97 | −0,43% | −12,53 | 2.932,97 | 2.932,97 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.933,97 | −0,46% | −13,53 | 2.933,97 | 2.933,97 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.934,72 | −0,50% | −14,78 | 2.934,72 | 2.934,72 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.935,47 | −0,54% | −16,03 | 2.935,47 | 2.935,47 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.936,22 | −0,59% | −17,28 | 2.936,22 | 2.936,22 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.936,97 | −0,63% | −18,53 | 2.936,97 | 2.936,97 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.937,72 | −0,67% | −19,78 | 2.937,72 | 2.937,72 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.938,47 | −0,71% | −21,03 | 2.938,47 | 2.938,47 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.939,22 | −0,74% | −21,78 | 2.939,22 | 2.939,22 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.939,97 | −0,76% | −22,53 | 2.939,97 | 2.939,97 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.940,97 | −0,76% | −22,53 | 2.940,97 | 2.940,97 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.941,97 | −0,76% | −22,53 | 2.941,97 | 2.941,97 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.942,97 | −0,76% | −22,53 | 2.942,97 | 2.942,97 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.943,97 | −0,76% | −22,53 | 2.943,97 | 2.943,97 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.944,97 | −0,76% | −22,53 | 2.944,97 | 2.944,97 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.945,97 | −0,76% | −22,53 | 2.945,97 | 2.945,97 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.946,97 | −0,76% | −22,53 | 2.946,97 | 2.946,97 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.947,97 | −0,76% | −22,53 | 2.947,97 | 2.947,97 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.948,97 | −0,76% | −22,53 | 2.948,97 | 2.948,97 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.950,47 | −0,76% | −22,53 | 2.950,47 | 2.950,47 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.952,47 | −0,76% | −22,53 | 2.952,47 | 2.952,47 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.954,47 | −0,76% | −22,53 | 2.954,47 | 2.954,47 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.958,47 | −0,76% | −22,53 | 2.958,47 | 2.958,47 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.962,47 | −0,75% | −22,53 | 2.962,47 | 2.962,47 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.966,47 | −0,75% | −22,53 | 2.966,47 | 2.966,47 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.970,47 | −0,75% | −22,53 | 2.970,47 | 2.970,47 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.974,47 | −0,75% | −22,53 | 2.974,47 | 2.974,47 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.978,47 | −0,75% | −22,53 | 2.978,47 | 2.978,47 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.982,47 | −0,75% | −22,53 | 2.982,47 | 2.982,47 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.986,47 | −0,75% | −22,53 | 2.986,47 | 2.986,47 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.990,47 | −0,75% | −22,53 | 2.990,47 | 2.990,47 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.994,47 | −0,75% | −22,53 | 2.994,47 | 2.994,47 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.998,47 | −0,75% | −22,53 | 2.998,47 | 2.998,47 | Al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.002,47 | −0,74% | −22,53 | 3.002,47 | 3.002,47 | Al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.006,47 | −0,74% | −22,53 | 3.006,47 | 3.006,47 | Al |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.010,47 | −0,74% | −22,53 | 3.010,47 | 3.010,47 | Al |