Şimdi başlat
Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)

Aluminium High Grade Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.833,09+0,13%+3,632.844,002.833,09
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.840,35+0,11%+3,072.853,002.838,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.847,20+0,14%+3,882.860,002.842,50
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.851,23+0,11%+3,142.863,002.851,23
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.854,48+0,08%+2,142.854,482.854,48
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.857,98+0,07%+1,892.857,982.857,98
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.862,48+0,06%+1,642.862,482.862,48
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.865,48+0,06%+1,642.865,482.865,48
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.868,43+0,13%+3,612.868,432.868,43
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.871,65+0,12%+3,332.871,652.871,65
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.873,85+0,11%+3,032.873,852.873,85
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.875,85+0,11%+3,032.875,852.875,85
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.877,35+0,14%+4,032.877,352.877,35
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.878,5+0,15%+4,52.878,52.878,5
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.879,35+0,15%+4,352.879,352.879,35
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.880,60+0,14%+4,102.880,602.880,60
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.882,00+0,14%+4,002.882,002.882,00
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.883,00+0,12%+3,502.883,002.883,00
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.884,00+0,10%+3,002.884,002.884,00
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.885,00+0,07%+2,002.885,002.885,00
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.887,00+0,12%+3,502.887,002.887,00
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.889,00+0,17%+5,002.889,002.889,00
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.891,00+0,23%+6,502.891,002.891,00
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.893,00+0,23%+6,502.893,002.893,00
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.895,00+0,23%+6,502.895,002.895,00
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.896,35+0,25%+7,352.896,352.896,35
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.897,85+0,28%+8,102.897,852.897,85
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.899,35+0,31%+8,852.899,352.899,35
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.900,85+0,33%+9,602.900,852.900,85
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.902,35+0,36%+10,352.902,352.902,35
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.903,85+0,38%+11,102.903,852.903,85
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.905,35+0,41%+11,852.905,352.905,35
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.906,85+0,44%+12,602.906,852.906,85
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.908,35+0,46%+13,352.908,352.908,35
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.909,60+0,48%+13,852.909,602.909,60
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.910,85+0,50%+14,352.910,852.910,85
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.912,0+0,51%+15,02.912,02.912,0
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.913,35+0,53%+15,352.913,352.913,35
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.914,60+0,53%+15,352.914,602.914,60
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.916,0+0,53%+15,52.916,02.916,0
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.917,10+0,53%+15,352.917,102.917,10
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.918,5+0,53%+15,52.918,52.918,5
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.919,60+0,53%+15,352.919,602.919,60
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.920,85+0,53%+15,352.920,852.920,85
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.922,10+0,53%+15,352.922,102.922,10
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.923,5+0,53%+15,52.923,52.923,5
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.924,60+0,53%+15,352.924,602.924,60
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.925,85+0,53%+15,352.925,852.925,85
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.927,10+0,53%+15,352.927,102.927,10
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.928,35+0,53%+15,352.928,352.928,35
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.929,35+0,53%+15,352.929,352.929,35
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.930,35+0,53%+15,352.930,352.930,35
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.931,35+0,53%+15,352.931,352.931,35
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.932,35+0,53%+15,352.932,352.932,35
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.933,10+0,53%+15,352.933,102.933,10
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.933,85+0,53%+15,352.933,852.933,85
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.934,60+0,53%+15,352.934,602.934,60
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.935,35+0,53%+15,352.935,352.935,35
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.936,10+0,53%+15,352.936,102.936,10
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.936,85+0,53%+15,352.936,852.936,85
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.937,60+0,53%+15,352.937,602.937,60
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.938,35+0,53%+15,352.938,352.938,35
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.938,35+0,53%+15,352.938,352.938,35
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.938,5+0,53%+15,52.938,52.938,5
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.938,35+0,53%+15,352.938,352.938,35
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.938,35+0,53%+15,352.938,352.938,35
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.938,35+0,53%+15,352.938,352.938,35
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.938,35+0,53%+15,352.938,352.938,35
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.938,35+0,53%+15,352.938,352.938,35
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.938,35+0,53%+15,352.938,352.938,35
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.938,35+0,53%+15,352.938,352.938,35
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.938,35+0,53%+15,352.938,352.938,35
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.938,35+0,53%+15,352.938,352.938,35
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.938,35+0,53%+15,352.938,352.938,35
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.939,35+0,52%+15,352.939,352.939,35
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.940,35+0,52%+15,352.940,352.940,35
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.941,35+0,52%+15,352.941,352.941,35
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.942,35+0,52%+15,352.942,352.942,35
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.943,35+0,52%+15,352.943,352.943,35
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.944,35+0,52%+15,352.944,352.944,35
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.945,5+0,52%+15,52.945,52.945,5
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.946,35+0,52%+15,352.946,352.946,35
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.947,35+0,52%+15,352.947,352.947,35
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.949,0+0,52%+15,52.949,02.949,0
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.950,85+0,52%+15,352.950,852.950,85
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.953,0+0,52%+15,52.953,02.953,0
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.956,85+0,52%+15,352.956,852.956,85
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.960,85+0,52%+15,352.960,852.960,85
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.964,85+0,52%+15,352.964,852.964,85
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.968,85+0,52%+15,352.968,852.968,85
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.972,85+0,52%+15,352.972,852.972,85
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.976,85+0,52%+15,352.976,852.976,85
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.980,85+0,52%+15,352.980,852.980,85
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.984,85+0,52%+15,352.984,852.984,85
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.988,85+0,52%+15,352.988,852.988,85
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.992,85+0,52%+15,352.992,852.992,85
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.996,85+0,51%+15,352.996,852.996,85
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.000,85+0,51%+15,353.000,853.000,85
Al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.004,85+0,51%+15,353.004,853.004,85
Al
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.008,85+0,51%+15,353.008,853.008,85
Al