Aluminium High Grade Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.634,77 | +0,27% | 7,02 | 2.652,50 | 2.634,77 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.635,69 | +0,25% | 6,61 | 2.650,50 | 2.635,69 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.629,44 | +0,35% | 9,08 | 2.645,50 | 2.629,44 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.632,02 | +0,38% | 10,06 | 2.645,50 | 2.632,02 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.634,27 | +0,37% | 9,81 | 2.634,27 | 2.634,27 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.634,27 | +0,39% | 10,31 | 2.634,27 | 2.634,27 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.636,27 | +0,35% | 9,31 | 2.636,27 | 2.636,27 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.637,77 | +0,34% | 8,81 | 2.637,77 | 2.637,77 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.640,02 | +0,38% | 10,06 | 2.640,02 | 2.640,02 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.643,27 | +0,39% | 10,31 | 2.643,27 | 2.643,27 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.644,27 | +0,41% | 10,81 | 2.644,27 | 2.644,27 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.644,77 | +0,46% | 12,06 | 2.644,77 | 2.644,77 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.645,27 | +0,42% | 11,06 | 2.645,27 | 2.645,27 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.645,77 | +0,37% | 9,81 | 2.645,77 | 2.645,77 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.645,77 | +0,32% | 8,31 | 2.645,77 | 2.645,77 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.647,27 | +0,30% | 7,81 | 2.647,27 | 2.647,27 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.647,27 | +0,26% | 6,81 | 2.647,27 | 2.647,27 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.647,27 | +0,23% | 6,06 | 2.647,27 | 2.647,27 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.648,77 | +0,22% | 5,81 | 2.648,77 | 2.648,77 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.650,27 | +0,22% | 5,81 | 2.650,27 | 2.650,27 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.651,02 | +0,25% | 6,56 | 2.651,02 | 2.651,02 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.651,77 | +0,28% | 7,31 | 2.651,77 | 2.651,77 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.652,27 | +0,30% | 7,81 | 2.652,27 | 2.652,27 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.652,77 | +0,28% | 7,31 | 2.652,77 | 2.652,77 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.653,27 | +0,26% | 6,81 | 2.653,27 | 2.653,27 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.653,77 | +0,24% | 6,31 | 2.653,77 | 2.653,77 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.654,27 | +0,22% | 5,81 | 2.654,27 | 2.654,27 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.654,77 | +0,20% | 5,31 | 2.654,77 | 2.654,77 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.655,27 | +0,18% | 4,81 | 2.655,27 | 2.655,27 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.655,77 | +0,16% | 4,31 | 2.655,77 | 2.655,77 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.656,27 | +0,14% | 3,81 | 2.656,27 | 2.656,27 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.656,77 | +0,12% | 3,31 | 2.656,77 | 2.656,77 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.657,27 | +0,11% | 2,81 | 2.657,27 | 2.657,27 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.657,27 | +0,11% | 2,81 | 2.657,27 | 2.657,27 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.657,27 | +0,11% | 2,81 | 2.657,27 | 2.657,27 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.657,77 | +0,09% | 2,31 | 2.657,77 | 2.657,77 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.658,27 | +0,07% | 1,81 | 2.658,27 | 2.658,27 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.658,77 | +0,05% | 1,31 | 2.658,77 | 2.658,77 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.659,27 | +0,03% | 0,81 | 2.659,27 | 2.659,27 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.659,77 | +0,01% | 0,31 | 2.659,77 | 2.659,77 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.660,27 | +0,00% | 0,06 | 2.660,27 | 2.660,27 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.660,77 | −0,01% | −0,19 | 2.660,77 | 2.660,77 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.661,27 | −0,02% | −0,44 | 2.661,27 | 2.661,27 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.661,77 | −0,03% | −0,69 | 2.661,77 | 2.661,77 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.662,27 | −0,04% | −0,94 | 2.662,27 | 2.662,27 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.662,27 | −0,06% | −1,69 | 2.662,27 | 2.662,27 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.662,27 | −0,09% | −2,44 | 2.662,27 | 2.662,27 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.662,77 | −0,11% | −2,93 | 2.662,77 | 2.662,77 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.663,27 | −0,13% | −3,43 | 2.663,27 | 2.663,27 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.663,77 | −0,15% | −3,93 | 2.663,77 | 2.663,77 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.664,27 | −0,17% | −4,43 | 2.664,27 | 2.664,27 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.664,77 | −0,18% | −4,93 | 2.664,77 | 2.664,77 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.665,27 | −0,20% | −5,43 | 2.665,27 | 2.665,27 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.665,77 | −0,24% | −6,43 | 2.665,77 | 2.665,77 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.666,27 | −0,28% | −7,43 | 2.666,27 | 2.666,27 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.666,77 | −0,32% | −8,43 | 2.666,77 | 2.666,77 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.667,27 | −0,35% | −9,43 | 2.667,27 | 2.667,27 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.667,77 | −0,39% | −10,43 | 2.667,77 | 2.667,77 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.668,00 | −0,44% | −11,70 | 2.668,00 | 2.668,00 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.669,00 | −0,44% | −11,70 | 2.669,00 | 2.669,00 | Güçlü Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.670,00 | −0,44% | −11,70 | 2.670,00 | 2.670,00 | Güçlü Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.671,00 | −0,44% | −11,70 | 2.671,00 | 2.671,00 | Güçlü Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.672,00 | −0,44% | −11,70 | 2.672,00 | 2.672,00 | Güçlü Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.673,00 | −0,44% | −11,70 | 2.673,00 | 2.673,00 | Güçlü Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.674,00 | −0,44% | −11,70 | 2.674,00 | 2.674,00 | Güçlü Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.675,00 | −0,44% | −11,70 | 2.675,00 | 2.675,00 | Güçlü Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.676,00 | −0,44% | −11,70 | 2.676,00 | 2.676,00 | Güçlü Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.677,00 | −0,44% | −11,70 | 2.677,00 | 2.677,00 | Güçlü Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.678,50 | −0,43% | −11,70 | 2.678,50 | 2.678,50 | Güçlü Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.680,50 | −0,43% | −11,70 | 2.680,50 | 2.680,50 | Güçlü Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.682,50 | −0,43% | −11,70 | 2.682,50 | 2.682,50 | Güçlü Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.686,50 | −0,43% | −11,70 | 2.686,50 | 2.686,50 | Güçlü Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.690,50 | −0,43% | −11,70 | 2.690,50 | 2.690,50 | Güçlü Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.694,50 | −0,43% | −11,70 | 2.694,50 | 2.694,50 | Güçlü Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.698,50 | −0,43% | −11,70 | 2.698,50 | 2.698,50 | Güçlü Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.702,50 | −0,43% | −11,70 | 2.702,50 | 2.702,50 | Güçlü Sat |