Şimdi başlat
Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)

Aluminium High Grade Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.583,90+1,00%+25,472.583,902.570,50
Güçlü al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.584,76+0,88%+22,542.597,002.570,00
Güçlü al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.585,77+0,85%+21,672.593,502.569,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.586,08+0,76%+19,402.593,502.584,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.589,08+0,70%+17,902.589,082.589,08
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.591,09+0,67%+17,242.591,092.591,09
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.594,59+0,66%+16,992.594,592.594,59
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.597,09+0,62%+15,992.597,092.597,09
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.600,59+0,62%+15,992.600,592.600,59
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.603,09+0,57%+14,742.603,092.603,09
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.607,34+0,56%+14,492.607,342.607,34
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.611,59+0,55%+14,242.611,592.611,59
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.614,59+0,55%+14,242.614,592.614,59
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.617,09+0,54%+14,092.617,092.617,09
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.620,59+0,50%+13,092.620,592.620,59
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.623,59+0,50%+13,092.623,592.623,59
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.625,59+0,50%+13,092.625,592.625,59
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.626,59+0,47%+12,242.626,592.626,59
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.628,59+0,47%+12,242.628,592.628,59
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.630,59+0,47%+12,242.630,592.630,59
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.632,59+0,47%+12,242.632,592.632,59
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.634,59+0,47%+12,242.634,592.634,59
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.637,09+0,47%+12,242.637,092.637,09
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.639,59+0,47%+12,242.639,592.639,59
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.642,59+0,48%+12,742.642,592.642,59
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.645,34+0,49%+12,992.645,342.645,34
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.647,84+0,48%+12,742.647,842.647,84
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.650,09+0,46%+12,242.650,092.650,09
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.652,34+0,44%+11,742.652,342.652,34
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.654,59+0,43%+11,242.654,592.654,59
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.656,09+0,41%+10,742.656,092.656,09
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.657,59+0,39%+10,242.657,592.657,59
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.659,09+0,37%+9,742.659,092.659,09
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.660,59+0,35%+9,242.660,592.660,59
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.662,34+0,34%+8,992.662,342.662,34
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.664,09+0,33%+8,742.664,092.664,09
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.665,84+0,32%+8,492.665,842.665,84
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.667,59+0,31%+8,242.667,592.667,59
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.669,34+0,29%+7,742.669,342.669,34
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.671,09+0,27%+7,242.671,092.671,09
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.672,84+0,25%+6,742.672,842.672,84
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.674,59+0,23%+6,242.674,592.674,59
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.676,34+0,23%+6,242.676,342.676,34
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.678,09+0,23%+6,242.678,092.678,09
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.679,84+0,23%+6,242.679,842.679,84
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.681,59+0,23%+6,242.681,592.681,59
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.683,34+0,23%+6,242.683,342.683,34
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.685,09+0,23%+6,242.685,092.685,09
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.686,84+0,23%+6,242.686,842.686,84
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.688,59+0,23%+6,242.688,592.688,59
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.690,09+0,23%+6,242.690,092.690,09
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.691,59+0,23%+6,242.691,592.691,59
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.693,09+0,23%+6,242.693,092.693,09
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.694,59+0,23%+6,242.694,592.694,59
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.696,59+0,23%+6,242.696,592.696,59
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.698,59+0,23%+6,242.698,592.698,59
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.700,59+0,23%+6,242.700,592.700,59
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.702,59+0,23%+6,242.702,592.702,59
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.704,09+0,23%+6,242.704,092.704,09
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.705,59+0,23%+6,242.705,592.705,59
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.707,09+0,23%+6,242.707,092.707,09
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.708,59+0,23%+6,242.708,592.708,59
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.710,09+0,23%+6,242.710,092.710,09
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.711,59+0,23%+6,242.711,592.711,59
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.713,09+0,23%+6,242.713,092.713,09
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.714,59+0,23%+6,242.714,592.714,59
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.714,59+0,23%+6,242.714,592.714,59
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.714,59+0,23%+6,242.714,592.714,59
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.714,59+0,23%+6,242.714,592.714,59
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.714,59+0,23%+6,242.714,592.714,59
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.714,59+0,23%+6,242.714,592.714,59
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.714,59+0,23%+6,242.714,592.714,59
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.714,59+0,23%+6,242.714,592.714,59
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.714,59+0,23%+6,242.714,592.714,59
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.714,59+0,23%+6,242.714,592.714,59
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.714,59+0,23%+6,242.714,592.714,59
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.714,59+0,23%+6,242.714,592.714,59
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.714,59+0,23%+6,242.714,592.714,59
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.715,59+0,23%+6,242.715,592.715,59
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.716,59+0,23%+6,242.716,592.716,59
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.717,59+0,23%+6,242.717,592.717,59
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.718,59+0,23%+6,242.718,592.718,59
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.719,59+0,23%+6,242.719,592.719,59
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.720,59+0,23%+6,242.720,592.720,59
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.721,59+0,23%+6,242.721,592.721,59
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.722,59+0,23%+6,242.722,592.722,59
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.723,59+0,23%+6,242.723,592.723,59
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.725,09+0,23%+6,242.725,092.725,09
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.727,09+0,23%+6,242.727,092.727,09
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.729,09+0,23%+6,242.729,092.729,09
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.733,09+0,23%+6,242.733,092.733,09
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.737,09+0,23%+6,242.737,092.737,09
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.741,09+0,23%+6,242.741,092.741,09
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.745,09+0,23%+6,242.745,092.745,09
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.749,09+0,23%+6,242.749,092.749,09
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.753,09+0,23%+6,242.753,092.753,09
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.757,09+0,23%+6,242.757,092.757,09
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.761,09+0,23%+6,242.761,092.761,09
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.765,09+0,23%+6,242.765,092.765,09
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.769,09+0,23%+6,242.769,092.769,09
Al