Aluminium High Grade Futures (Oct 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.606,50 | −1,15% | −30,22 | 2.618,00 | 2.606,50 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.612,50 | −1,00% | −26,32 | 2.618,50 | 2.612,50 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.598,00 | −1,19% | −31,17 | 2.607,00 | 2.598,00 | Nötr |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.607,50 | −0,87% | −22,89 | 2.609,00 | 2.602,00 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.633,39 | +0,24% | 6,38 | 2.633,39 | 2.633,39 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.636,00 | +0,26% | 6,74 | 2.636,00 | 2.636,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.640,55 | +0,25% | 6,54 | 2.640,55 | 2.640,55 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.645,50 | +0,25% | 6,49 | 2.645,50 | 2.645,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.650,00 | +0,28% | 7,49 | 2.650,00 | 2.650,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.653,00 | +0,30% | 7,99 | 2.653,00 | 2.653,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.654,50 | +0,32% | 8,49 | 2.654,50 | 2.654,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.654,50 | +0,40% | 10,49 | 2.654,50 | 2.654,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.656,50 | +0,34% | 8,99 | 2.656,50 | 2.656,50 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.659,50 | +0,30% | 7,99 | 2.659,50 | 2.659,50 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.663,50 | +0,28% | 7,49 | 2.663,50 | 2.663,50 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.667,50 | +0,26% | 6,99 | 2.667,50 | 2.667,50 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.671,50 | +0,24% | 6,49 | 2.671,50 | 2.671,50 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.672,50 | +0,24% | 6,49 | 2.672,50 | 2.672,50 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.674,50 | +0,24% | 6,49 | 2.674,50 | 2.674,50 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.676,00 | +0,23% | 6,24 | 2.676,00 | 2.676,00 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.677,50 | +0,22% | 5,99 | 2.677,50 | 2.677,50 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.679,00 | +0,21% | 5,74 | 2.679,00 | 2.679,00 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.680,50 | +0,21% | 5,49 | 2.680,50 | 2.680,50 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.683,00 | +0,22% | 5,99 | 2.683,00 | 2.683,00 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.685,50 | +0,24% | 6,49 | 2.685,50 | 2.685,50 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.688,00 | +0,26% | 6,99 | 2.688,00 | 2.688,00 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.690,50 | +0,28% | 7,49 | 2.690,50 | 2.690,50 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.693,00 | +0,30% | 7,99 | 2.693,00 | 2.693,00 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.695,50 | +0,32% | 8,49 | 2.695,50 | 2.695,50 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.698,00 | +0,33% | 8,99 | 2.698,00 | 2.698,00 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.700,50 | +0,35% | 9,49 | 2.700,50 | 2.700,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.702,50 | +0,37% | 9,99 | 2.702,50 | 2.702,50 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.704,50 | +0,39% | 10,49 | 2.704,50 | 2.704,50 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.706,50 | +0,41% | 10,99 | 2.706,50 | 2.706,50 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.708,50 | +0,43% | 11,49 | 2.708,50 | 2.708,50 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.710,50 | +0,43% | 11,49 | 2.710,50 | 2.710,50 | Güçlü al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.712,50 | +0,43% | 11,49 | 2.712,50 | 2.712,50 | Güçlü al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.714,50 | +0,44% | 11,99 | 2.714,50 | 2.714,50 | Güçlü al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.716,50 | +0,46% | 12,49 | 2.716,50 | 2.716,50 | Güçlü al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.718,00 | +0,48% | 12,99 | 2.718,00 | 2.718,00 | Güçlü al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.719,50 | +0,50% | 13,49 | 2.719,50 | 2.719,50 | Güçlü al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.721,00 | +0,52% | 13,99 | 2.721,00 | 2.721,00 | Güçlü al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.722,50 | +0,54% | 14,49 | 2.722,50 | 2.722,50 | Güçlü al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.723,50 | +0,53% | 14,49 | 2.723,50 | 2.723,50 | Güçlü al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.724,50 | +0,53% | 14,49 | 2.724,50 | 2.724,50 | Güçlü al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.725,50 | +0,53% | 14,49 | 2.725,50 | 2.725,50 | Güçlü al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.726,50 | +0,53% | 14,49 | 2.726,50 | 2.726,50 | Güçlü al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.728,50 | +0,53% | 14,49 | 2.728,50 | 2.728,50 | Güçlü al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.730,50 | +0,53% | 14,49 | 2.730,50 | 2.730,50 | Güçlü al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.732,50 | +0,53% | 14,49 | 2.732,50 | 2.732,50 | Güçlü al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.734,50 | +0,53% | 14,49 | 2.734,50 | 2.734,50 | Güçlü al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.736,50 | +0,53% | 14,49 | 2.736,50 | 2.736,50 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.738,50 | +0,53% | 14,49 | 2.738,50 | 2.738,50 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.740,50 | +0,53% | 14,49 | 2.740,50 | 2.740,50 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.742,50 | +0,53% | 14,49 | 2.742,50 | 2.742,50 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.744,50 | +0,53% | 14,49 | 2.744,50 | 2.744,50 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.746,50 | +0,53% | 14,49 | 2.746,50 | 2.746,50 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.747,50 | +0,53% | 14,49 | 2.747,50 | 2.747,50 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.748,50 | +0,53% | 14,49 | 2.748,50 | 2.748,50 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.749,50 | +0,53% | 14,49 | 2.749,50 | 2.749,50 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.750,50 | +0,53% | 14,49 | 2.750,50 | 2.750,50 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.751,50 | +0,53% | 14,49 | 2.751,50 | 2.751,50 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.752,50 | +0,53% | 14,49 | 2.752,50 | 2.752,50 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.753,00 | +0,53% | 14,49 | 2.753,00 | 2.753,00 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.753,50 | +0,53% | 14,49 | 2.753,50 | 2.753,50 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.754,00 | +0,53% | 14,49 | 2.754,00 | 2.754,00 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.754,50 | +0,53% | 14,49 | 2.754,50 | 2.754,50 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.755,00 | +0,53% | 14,49 | 2.755,00 | 2.755,00 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.755,50 | +0,53% | 14,49 | 2.755,50 | 2.755,50 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.756,00 | +0,53% | 14,49 | 2.756,00 | 2.756,00 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.756,50 | +0,53% | 14,49 | 2.756,50 | 2.756,50 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.760,50 | +0,53% | 14,49 | 2.760,50 | 2.760,50 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.764,50 | +0,53% | 14,49 | 2.764,50 | 2.764,50 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.768,50 | +0,53% | 14,49 | 2.768,50 | 2.768,50 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.772,50 | +0,53% | 14,49 | 2.772,50 | 2.772,50 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.776,50 | +0,52% | 14,49 | 2.776,50 | 2.776,50 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.780,50 | +0,52% | 14,49 | 2.780,50 | 2.780,50 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.784,50 | +0,52% | 14,49 | 2.784,50 | 2.784,50 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.788,50 | +0,52% | 14,49 | 2.788,50 | 2.788,50 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.792,50 | +0,52% | 14,49 | 2.792,50 | 2.792,50 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.796,50 | +0,52% | 14,49 | 2.796,50 | 2.796,50 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.800,50 | +0,52% | 14,49 | 2.800,50 | 2.800,50 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.804,50 | +0,52% | 14,49 | 2.804,50 | 2.804,50 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.808,50 | +0,52% | 14,49 | 2.808,50 | 2.808,50 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.812,50 | +0,52% | 14,49 | 2.812,50 | 2.812,50 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.816,50 | +0,52% | 14,49 | 2.816,50 | 2.816,50 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.820,50 | +0,52% | 14,49 | 2.820,50 | 2.820,50 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.824,50 | +0,52% | 14,49 | 2.824,50 | 2.824,50 | Güçlü al |