Aluminium High Grade Futures (Oct 2031)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.833,01 | −1,15% | −33,00 | 2.852,50 | 2.833,01 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.851,01 | −1,10% | −31,77 | 2.874,00 | 2.850,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.862,25 | −1,11% | −32,17 | 2.896,00 | 2.856,00 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.871,12 | −1,10% | −32,06 | 2.896,00 | 2.861,50 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.877,12 | −1,09% | −31,81 | 2.898,50 | 2.877,12 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.883,12 | −1,07% | −31,31 | 2.883,12 | 2.883,12 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.886,12 | −1,06% | −30,81 | 2.886,12 | 2.886,12 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.890,62 | −1,00% | −29,31 | 2.890,62 | 2.890,62 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.893,12 | −0,95% | −27,88 | 2.893,12 | 2.893,12 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.895,12 | −0,99% | −28,88 | 2.895,12 | 2.895,12 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.895,12 | −1,02% | −29,88 | 2.895,12 | 2.895,12 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.898,12 | −0,92% | −26,88 | 2.898,12 | 2.898,12 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.899,12 | −0,85% | −24,88 | 2.899,12 | 2.899,12 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.902,12 | −0,83% | −24,38 | 2.902,12 | 2.902,12 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.904,12 | −0,78% | −22,88 | 2.904,12 | 2.904,12 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.902,12 | −0,82% | −23,88 | 2.902,12 | 2.902,12 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.903,62 | −0,82% | −23,88 | 2.903,62 | 2.903,62 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.905,37 | −0,82% | −23,88 | 2.905,37 | 2.905,37 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.907,12 | −0,81% | −23,88 | 2.907,12 | 2.907,12 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.909,12 | −0,81% | −23,63 | 2.909,12 | 2.909,12 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.911,12 | −0,78% | −22,88 | 2.911,12 | 2.911,12 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.913,12 | −0,75% | −21,88 | 2.913,12 | 2.913,12 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.915,12 | −0,68% | −19,88 | 2.915,12 | 2.915,12 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.917,12 | −0,61% | −17,88 | 2.917,12 | 2.917,12 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.919,12 | −0,57% | −16,88 | 2.919,12 | 2.919,12 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.920,12 | −0,56% | −16,38 | 2.920,12 | 2.920,12 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.921,12 | −0,54% | −15,88 | 2.921,12 | 2.921,12 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.922,12 | −0,52% | −15,38 | 2.922,12 | 2.922,12 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.923,12 | −0,51% | −14,88 | 2.923,12 | 2.923,12 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.924,12 | −0,51% | −14,88 | 2.924,12 | 2.924,12 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.925,12 | −0,51% | −14,88 | 2.925,12 | 2.925,12 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.926,12 | −0,51% | −14,88 | 2.926,12 | 2.926,12 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.927,12 | −0,51% | −14,88 | 2.927,12 | 2.927,12 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.928,12 | −0,51% | −14,88 | 2.928,12 | 2.928,12 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.929,12 | −0,51% | −14,88 | 2.929,12 | 2.929,12 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.930,37 | −0,50% | −14,63 | 2.930,37 | 2.930,37 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.931,62 | −0,49% | −14,38 | 2.931,62 | 2.931,62 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.931,87 | −0,49% | −14,38 | 2.931,87 | 2.931,87 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.932,12 | −0,49% | −14,38 | 2.932,12 | 2.932,12 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.932,37 | −0,49% | −14,38 | 2.932,37 | 2.932,37 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.932,62 | −0,49% | −14,38 | 2.932,62 | 2.932,62 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.933,12 | −0,49% | −14,38 | 2.933,12 | 2.933,12 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.933,62 | −0,49% | −14,38 | 2.933,62 | 2.933,62 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.934,12 | −0,49% | −14,38 | 2.934,12 | 2.934,12 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.934,62 | −0,49% | −14,38 | 2.934,62 | 2.934,62 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.935,12 | −0,49% | −14,38 | 2.935,12 | 2.935,12 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.935,62 | −0,49% | −14,38 | 2.935,62 | 2.935,62 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.936,12 | −0,49% | −14,38 | 2.936,12 | 2.936,12 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.936,62 | −0,49% | −14,38 | 2.936,62 | 2.936,62 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.937,62 | −0,49% | −14,38 | 2.937,62 | 2.937,62 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.938,62 | −0,49% | −14,38 | 2.938,62 | 2.938,62 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.939,62 | −0,49% | −14,38 | 2.939,62 | 2.939,62 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.940,62 | −0,49% | −14,38 | 2.940,62 | 2.940,62 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.941,37 | −0,49% | −14,38 | 2.941,37 | 2.941,37 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.942,12 | −0,49% | −14,38 | 2.942,12 | 2.942,12 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.942,87 | −0,49% | −14,38 | 2.942,87 | 2.942,87 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.943,62 | −0,49% | −14,38 | 2.943,62 | 2.943,62 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.944,37 | −0,49% | −14,38 | 2.944,37 | 2.944,37 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.945,12 | −0,49% | −14,38 | 2.945,12 | 2.945,12 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.945,87 | −0,49% | −14,38 | 2.945,87 | 2.945,87 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.946,62 | −0,49% | −14,38 | 2.946,62 | 2.946,62 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.947,62 | −0,49% | −14,38 | 2.947,62 | 2.947,62 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.948,62 | −0,49% | −14,38 | 2.948,62 | 2.948,62 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.949,62 | −0,49% | −14,38 | 2.949,62 | 2.949,62 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.950,62 | −0,48% | −14,38 | 2.950,62 | 2.950,62 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.951,62 | −0,48% | −14,38 | 2.951,62 | 2.951,62 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.952,62 | −0,48% | −14,38 | 2.952,62 | 2.952,62 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.953,62 | −0,48% | −14,38 | 2.953,62 | 2.953,62 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.954,62 | −0,48% | −14,38 | 2.954,62 | 2.954,62 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.955,62 | −0,48% | −14,38 | 2.955,62 | 2.955,62 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.957,12 | −0,48% | −14,38 | 2.957,12 | 2.957,12 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.959,12 | −0,48% | −14,38 | 2.959,12 | 2.959,12 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.961,12 | −0,48% | −14,38 | 2.961,12 | 2.961,12 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.965,12 | −0,48% | −14,38 | 2.965,12 | 2.965,12 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.969,12 | −0,48% | −14,38 | 2.969,12 | 2.969,12 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.973,12 | −0,48% | −14,38 | 2.973,12 | 2.973,12 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.977,12 | −0,48% | −14,38 | 2.977,12 | 2.977,12 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.981,12 | −0,48% | −14,38 | 2.981,12 | 2.981,12 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.985,12 | −0,48% | −14,38 | 2.985,12 | 2.985,12 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.989,12 | −0,48% | −14,38 | 2.989,12 | 2.989,12 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.993,12 | −0,48% | −14,38 | 2.993,12 | 2.993,12 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.997,12 | −0,48% | −14,38 | 2.997,12 | 2.997,12 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.001,12 | −0,48% | −14,38 | 3.001,12 | 3.001,12 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.005,12 | −0,48% | −14,38 | 3.005,12 | 3.005,12 | Al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.009,12 | −0,48% | −14,38 | 3.009,12 | 3.009,12 | Al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.013,12 | −0,47% | −14,38 | 3.013,12 | 3.013,12 | Al |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.017,12 | −0,47% | −14,38 | 3.017,12 | 3.017,12 | Al |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.021,12 | −0,47% | −14,38 | 3.021,12 | 3.021,12 | Al |