Şimdi başlat
Aluminium High Grade Futures (Oct 2026)Aluminium High Grade Futures (Oct 2026)Aluminium High Grade Futures (Oct 2026)

Aluminium High Grade Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.459,40−0,03%−0,712.459,402.459,40
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.459,43−0,03%−0,832.469,002.431,00
Nötr
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.461,82−0,08%−1,962.472,502.436,50
Nötr
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.465,46−0,11%−2,612.470,002.440,00
Sat
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.470,46−0,11%−2,602.478,502.470,46
Nötr
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.477,50−0,12%−3,062.477,502.477,50
Nötr
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.482,00−0,17%−4,312.482,002.482,00
Sat
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.487,00−0,18%−4,562.487,002.487,00
Sat
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.491,25−0,20%−5,052.491,252.491,25
Sat
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.495,80−0,20%−5,002.495,802.495,80
Sat
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.499,75−0,18%−4,552.499,752.499,75
Sat
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.503,50−0,15%−3,802.503,502.503,50
Sat
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.507,25−0,16%−4,062.507,252.507,25
Sat
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.511,00−0,21%−5,312.511,002.511,00
Sat
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.515,75−0,17%−4,292.515,752.515,75
Sat
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.518,75−0,16%−4,042.518,752.518,75
Sat
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.521,25−0,16%−4,062.521,252.521,25
Sat
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.523,75−0,16%−4,062.523,752.523,75
Sat
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.526,75−0,16%−4,062.526,752.526,75
Nötr
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.532,25−0,08%−2,062.532,252.532,25
Nötr
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.537,75−0,00%−0,062.537,752.537,75
Nötr
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.542,75+0,07%+1,692.542,752.542,75
Nötr
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.547,75+0,14%+3,442.547,752.547,75
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.552,75+0,20%+5,192.552,752.552,75
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.557,75+0,27%+6,942.557,752.557,75
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.560,75+0,23%+5,942.560,752.560,75
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.563,75+0,19%+4,942.563,752.563,75
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.566,75+0,15%+3,942.566,752.566,75
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.569,75+0,11%+2,942.569,752.569,75
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.572,75+0,08%+1,942.572,752.572,75
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.575,75+0,03%+0,702.575,752.575,75
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.577,75+0,05%+1,202.577,752.577,75
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.579,75+0,07%+1,702.579,752.579,75
Nötr
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.581,75+0,09%+2,202.581,752.581,75
Nötr
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.583,75+0,10%+2,702.583,752.583,75
Nötr
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.585,75+0,11%+2,952.585,752.585,75
Nötr
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.587,75+0,12%+3,202.587,752.587,75
Nötr
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.589,75+0,13%+3,452.589,752.589,75
Nötr
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.591,75+0,14%+3,702.591,752.591,75
Nötr
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.594,00+0,16%+4,202.594,002.594,00
Nötr
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.596,25+0,18%+4,702.596,252.596,25
Nötr
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.598,50+0,20%+5,202.598,502.598,50
Nötr
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.600,75+0,22%+5,702.600,752.600,75
Nötr
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.604,75+0,22%+5,702.604,752.604,75
Nötr
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.608,75+0,22%+5,702.608,752.608,75
Nötr
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.612,75+0,22%+5,702.612,752.612,75
Nötr
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.616,75+0,22%+5,702.616,752.616,75
Nötr
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.620,75+0,22%+5,702.620,752.620,75
Nötr
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.624,75+0,22%+5,702.624,752.624,75
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.628,25+0,22%+5,702.628,252.628,25
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.631,75+0,22%+5,702.631,752.631,75
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.635,25+0,22%+5,702.635,252.635,25
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.638,75+0,22%+5,702.638,752.638,75
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.642,25+0,22%+5,702.642,252.642,25
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.645,75+0,22%+5,702.645,752.645,75
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.647,75+0,22%+5,702.647,752.647,75
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.649,75+0,22%+5,702.649,752.649,75
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.651,75+0,22%+5,702.651,752.651,75
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.653,75+0,22%+5,702.653,752.653,75
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.655,25+0,22%+5,702.655,252.655,25
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.656,75+0,22%+5,702.656,752.656,75
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.658,25+0,21%+5,702.658,252.658,25
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.659,75+0,21%+5,702.659,752.659,75
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.661,25+0,21%+5,702.661,252.661,25
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.662,75+0,21%+5,702.662,752.662,75
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.664,25+0,21%+5,702.664,252.664,25
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.665,75+0,21%+5,702.665,752.665,75
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.665,75+0,21%+5,702.665,752.665,75
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.665,75+0,21%+5,702.665,752.665,75
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.665,75+0,21%+5,702.665,752.665,75
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.665,75+0,21%+5,702.665,752.665,75
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.665,75+0,21%+5,702.665,752.665,75
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.665,75+0,21%+5,702.665,752.665,75
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.665,75+0,21%+5,702.665,752.665,75
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.665,75+0,21%+5,702.665,752.665,75
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.665,75+0,21%+5,702.665,752.665,75
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.665,75+0,21%+5,702.665,752.665,75
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.665,75+0,21%+5,702.665,752.665,75
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.665,75+0,21%+5,702.665,752.665,75
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.666,75+0,21%+5,702.666,752.666,75
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.667,75+0,21%+5,702.667,752.667,75
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.668,75+0,21%+5,702.668,752.668,75
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.669,75+0,21%+5,702.669,752.669,75
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.670,75+0,21%+5,702.670,752.670,75
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.671,75+0,21%+5,702.671,752.671,75
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.672,75+0,21%+5,702.672,752.672,75
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.673,75+0,21%+5,702.673,752.673,75
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.674,75+0,21%+5,702.674,752.674,75
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.676,25+0,21%+5,702.676,252.676,25
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.678,25+0,21%+5,702.678,252.678,25
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.680,25+0,21%+5,702.680,252.680,25
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.684,25+0,21%+5,702.684,252.684,25
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.688,25+0,21%+5,702.688,252.688,25
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.692,25+0,21%+5,702.692,252.692,25
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.696,25+0,21%+5,702.696,252.696,25
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.700,25+0,21%+5,702.700,252.700,25
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.704,25+0,21%+5,702.704,252.704,25
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.708,25+0,21%+5,702.708,252.708,25
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.712,25+0,21%+5,702.712,252.712,25
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.716,25+0,21%+5,702.716,252.716,25
Al