Şimdi başlat
Aluminium High Grade Futures (Sep 2033)Aluminium High Grade Futures (Sep 2033)Aluminium High Grade Futures (Sep 2033)

Aluminium High Grade Futures (Sep 2033)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Sep 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.632,51−0,18%−4,842.637,502.630,00
Güçlü al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.632,50−0,19%−4,952.642,502.629,50
Güçlü al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.633,10−0,18%−4,852.642,502.630,00
Güçlü al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.634,43−0,17%−4,602.643,502.634,43
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.636,43−0,15%−4,072.636,432.636,43
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.639,43−0,15%−4,062.639,432.639,43
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.644,18−0,05%−1,312.644,182.644,18
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.647,43−0,10%−2,562.647,432.647,43
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.648,93−0,19%−5,062.648,932.648,93
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.652,03−0,28%−7,462.652,032.652,03
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.654,53−0,26%−6,962.654,532.654,53
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.659,43−0,11%−3,062.659,432.659,43
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.663,42−0,04%−1,072.663,422.663,42
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.663,42−0,12%−3,072.663,422.663,42
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.667,42−0,06%−1,572.667,422.667,42
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.671,93+0,05%+1,442.671,932.671,93
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.676,43+0,18%+4,932.676,432.676,43
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.678,43+0,18%+4,932.678,432.678,43
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.680,43+0,18%+4,932.680,432.680,43
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.682,43+0,18%+4,932.682,432.682,43
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.684,43+0,18%+4,932.684,432.684,43
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.685,93+0,18%+4,932.685,932.685,93
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.687,43+0,18%+4,932.687,432.687,43
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.689,43+0,18%+4,932.689,432.689,43
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.691,43+0,18%+4,932.691,432.691,43
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.693,43+0,18%+4,932.693,432.693,43
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.695,43+0,18%+4,932.695,432.695,43
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.697,43+0,18%+4,932.697,432.697,43
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.699,43+0,18%+4,932.699,432.699,43
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.701,18+0,18%+4,932.701,182.701,18
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.702,93+0,18%+4,932.702,932.702,93
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.704,68+0,18%+4,932.704,682.704,68
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.706,43+0,18%+4,932.706,432.706,43
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.708,18+0,18%+4,932.708,182.708,18
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.709,93+0,18%+4,932.709,932.709,93
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.711,68+0,18%+4,932.711,682.711,68
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.713,43+0,18%+4,932.713,432.713,43
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.715,43+0,18%+4,932.715,432.715,43
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.717,43+0,18%+4,932.717,432.717,43
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.719,43+0,18%+4,932.719,432.719,43
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.721,43+0,18%+4,932.721,432.721,43
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.723,18+0,18%+4,932.723,182.723,18
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.724,93+0,18%+4,932.724,932.724,93
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.726,68+0,18%+4,932.726,682.726,68
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.728,43+0,18%+4,932.728,432.728,43
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.730,18+0,18%+4,932.730,182.730,18
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.731,93+0,18%+4,932.731,932.731,93
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.733,68+0,18%+4,932.733,682.733,68
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.735,43+0,18%+4,932.735,432.735,43
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.737,18+0,18%+4,932.737,182.737,18
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.738,93+0,18%+4,932.738,932.738,93
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.740,68+0,18%+4,932.740,682.740,68
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.742,43+0,18%+4,932.742,432.742,43
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.744,43+0,18%+4,932.744,432.744,43
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.746,43+0,18%+4,932.746,432.746,43
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.748,43+0,18%+4,932.748,432.748,43
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.750,43+0,18%+4,932.750,432.750,43
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.751,93+0,18%+4,932.751,932.751,93
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.753,43+0,18%+4,932.753,432.753,43
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.754,93+0,18%+4,932.754,932.754,93
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.756,43+0,18%+4,932.756,432.756,43
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.757,93+0,18%+4,932.757,932.757,93
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.759,43+0,18%+4,932.759,432.759,43
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.760,93+0,18%+4,932.760,932.760,93
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.762,43+0,18%+4,932.762,432.762,43
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.763,43+0,18%+4,932.763,432.763,43
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.764,43+0,18%+4,932.764,432.764,43
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.765,43+0,18%+4,932.765,432.765,43
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.766,43+0,18%+4,932.766,432.766,43
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.767,43+0,18%+4,932.767,432.767,43
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.768,43+0,18%+4,932.768,432.768,43
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.769,43+0,18%+4,932.769,432.769,43
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.770,43+0,18%+4,932.770,432.770,43
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.771,43+0,18%+4,932.771,432.771,43
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.772,93+0,18%+4,932.772,932.772,93
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.774,93+0,18%+4,932.774,932.774,93
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.776,93+0,18%+4,932.776,932.776,93
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.780,93+0,18%+4,932.780,932.780,93
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.784,93+0,18%+4,932.784,932.784,93
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.788,93+0,18%+4,932.788,932.788,93
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.792,93+0,18%+4,932.792,932.792,93
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.796,93+0,18%+4,932.796,932.796,93
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.800,93+0,18%+4,932.800,932.800,93
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.804,93+0,18%+4,932.804,932.804,93
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.808,93+0,18%+4,932.808,932.808,93
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.812,93+0,18%+4,932.812,932.812,93
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.816,93+0,18%+4,932.816,932.816,93
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.820,93+0,18%+4,932.820,932.820,93
Güçlü al