Aluminium High Grade Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.520,97 | −0,02% | −0,43 | 2.520,97 | 2.512,00 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.512,06 | +0,06% | +1,58 | 2.512,06 | 2.510,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.496,00 | −0,74% | −18,72 | 2.506,00 | 2.493,00 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.518,97 | +0,08% | +2,00 | 2.527,50 | 2.507,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.523,47 | +0,08% | +1,97 | 2.523,47 | 2.523,47 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.529,72 | +0,07% | +1,72 | 2.529,72 | 2.529,72 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.534,72 | +0,07% | +1,72 | 2.534,72 | 2.534,72 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.539,22 | +0,07% | +1,72 | 2.539,22 | 2.539,22 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.544,72 | +0,11% | +2,72 | 2.544,72 | 2.544,72 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.548,97 | +0,09% | +2,22 | 2.548,97 | 2.548,97 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.552,72 | +0,09% | +2,21 | 2.552,72 | 2.552,72 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.556,72 | +0,07% | +1,71 | 2.556,72 | 2.556,72 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.560,72 | +0,07% | +1,72 | 2.560,72 | 2.560,72 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.565,47 | +0,12% | +2,97 | 2.565,47 | 2.565,47 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.570,12 | +0,16% | +4,12 | 2.570,12 | 2.570,12 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.574,12 | +0,18% | +4,72 | 2.574,12 | 2.574,12 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.576,62 | +0,18% | +4,72 | 2.576,62 | 2.576,62 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.579,12 | +0,18% | +4,72 | 2.579,12 | 2.579,12 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.581,72 | +0,18% | +4,72 | 2.581,72 | 2.581,72 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.584,22 | +0,16% | +4,22 | 2.584,22 | 2.584,22 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.586,72 | +0,14% | +3,72 | 2.586,72 | 2.586,72 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.589,22 | +0,12% | +3,22 | 2.589,22 | 2.589,22 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.591,72 | +0,11% | +2,72 | 2.591,72 | 2.591,72 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.594,22 | +0,09% | +2,22 | 2.594,22 | 2.594,22 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.596,72 | +0,07% | +1,72 | 2.596,72 | 2.596,72 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.602,22 | +0,16% | +4,22 | 2.602,22 | 2.602,22 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.607,72 | +0,26% | +6,72 | 2.607,72 | 2.607,72 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.612,72 | +0,33% | +8,72 | 2.612,72 | 2.612,72 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.615,72 | +0,33% | +8,72 | 2.615,72 | 2.615,72 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.618,72 | +0,33% | +8,72 | 2.618,72 | 2.618,72 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.621,72 | +0,33% | +8,72 | 2.621,72 | 2.621,72 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.624,22 | +0,33% | +8,72 | 2.624,22 | 2.624,22 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.626,72 | +0,33% | +8,72 | 2.626,72 | 2.626,72 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.629,22 | +0,33% | +8,72 | 2.629,22 | 2.629,22 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.631,72 | +0,33% | +8,72 | 2.631,72 | 2.631,72 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.634,22 | +0,33% | +8,72 | 2.634,22 | 2.634,22 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.636,72 | +0,33% | +8,72 | 2.636,72 | 2.636,72 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.639,22 | +0,33% | +8,72 | 2.639,22 | 2.639,22 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.641,72 | +0,33% | +8,72 | 2.641,72 | 2.641,72 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.644,22 | +0,33% | +8,72 | 2.644,22 | 2.644,22 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.646,72 | +0,33% | +8,72 | 2.646,72 | 2.646,72 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.649,22 | +0,33% | +8,72 | 2.649,22 | 2.649,22 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.651,72 | +0,33% | +8,72 | 2.651,72 | 2.651,72 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.655,72 | +0,33% | +8,72 | 2.655,72 | 2.655,72 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.659,72 | +0,33% | +8,72 | 2.659,72 | 2.659,72 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.663,72 | +0,33% | +8,72 | 2.663,72 | 2.663,72 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.667,72 | +0,33% | +8,72 | 2.667,72 | 2.667,72 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.671,72 | +0,33% | +8,72 | 2.671,72 | 2.671,72 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.675,72 | +0,33% | +8,72 | 2.675,72 | 2.675,72 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.679,22 | +0,33% | +8,72 | 2.679,22 | 2.679,22 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.682,72 | +0,33% | +8,72 | 2.682,72 | 2.682,72 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.686,22 | +0,33% | +8,72 | 2.686,22 | 2.686,22 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.689,72 | +0,33% | +8,72 | 2.689,72 | 2.689,72 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.693,22 | +0,32% | +8,72 | 2.693,22 | 2.693,22 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.696,72 | +0,32% | +8,72 | 2.696,72 | 2.696,72 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.698,72 | +0,32% | +8,72 | 2.698,72 | 2.698,72 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.700,72 | +0,32% | +8,72 | 2.700,72 | 2.700,72 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.702,72 | +0,32% | +8,72 | 2.702,72 | 2.702,72 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.704,72 | +0,32% | +8,72 | 2.704,72 | 2.704,72 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.706,22 | +0,32% | +8,72 | 2.706,22 | 2.706,22 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.707,72 | +0,32% | +8,72 | 2.707,72 | 2.707,72 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.709,22 | +0,32% | +8,72 | 2.709,22 | 2.709,22 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.710,72 | +0,32% | +8,72 | 2.710,72 | 2.710,72 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.712,22 | +0,32% | +8,72 | 2.712,22 | 2.712,22 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.713,72 | +0,32% | +8,72 | 2.713,72 | 2.713,72 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.715,22 | +0,32% | +8,72 | 2.715,22 | 2.715,22 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.716,72 | +0,32% | +8,72 | 2.716,72 | 2.716,72 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.717,72 | +0,32% | +8,72 | 2.717,72 | 2.717,72 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.718,72 | +0,32% | +8,72 | 2.718,72 | 2.718,72 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.719,72 | +0,32% | +8,72 | 2.719,72 | 2.719,72 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.720,72 | +0,32% | +8,72 | 2.720,72 | 2.720,72 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.721,72 | +0,32% | +8,72 | 2.721,72 | 2.721,72 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.722,72 | +0,32% | +8,72 | 2.722,72 | 2.722,72 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.723,72 | +0,32% | +8,72 | 2.723,72 | 2.723,72 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.724,72 | +0,32% | +8,72 | 2.724,72 | 2.724,72 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.725,72 | +0,32% | +8,72 | 2.725,72 | 2.725,72 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.727,22 | +0,32% | +8,72 | 2.727,22 | 2.727,22 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.729,22 | +0,32% | +8,72 | 2.729,22 | 2.729,22 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.731,22 | +0,32% | +8,72 | 2.731,22 | 2.731,22 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.735,22 | +0,32% | +8,72 | 2.735,22 | 2.735,22 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.739,22 | +0,32% | +8,72 | 2.739,22 | 2.739,22 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.743,22 | +0,32% | +8,72 | 2.743,22 | 2.743,22 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.747,22 | +0,32% | +8,72 | 2.747,22 | 2.747,22 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.751,22 | +0,32% | +8,72 | 2.751,22 | 2.751,22 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.755,22 | +0,32% | +8,72 | 2.755,22 | 2.755,22 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.759,22 | +0,32% | +8,72 | 2.759,22 | 2.759,22 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.763,22 | +0,32% | +8,72 | 2.763,22 | 2.763,22 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.767,22 | +0,32% | +8,72 | 2.767,22 | 2.767,22 | Al |