Şimdi başlat
Aluminium High Grade Futures (Aug 2031)Aluminium High Grade Futures (Aug 2031)Aluminium High Grade Futures (Aug 2031)

Aluminium High Grade Futures (Aug 2031)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Aug 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202.580,35−1,74%−45,742.598,502.577,00
Al
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.613,22−0,47%−12,452.626,002.599,50
Al
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.621,85−0,51%−13,522.632,002.612,50
Al
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.633,12−0,46%−12,162.638,002.622,00
Al
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.639,41−0,40%−10,692.639,412.636,50
Al
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.642,41−0,35%−9,192.642,412.638,00
Al
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.649,41−0,29%−7,692.649,412.649,41
Al
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.654,91−0,30%−7,942.654,912.654,91
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.659,91−0,26%−6,942.659,912.659,91
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.665,91−0,26%−6,942.665,912.665,91
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.669,91−0,22%−5,942.669,912.669,91
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.674,41−0,16%−4,262.674,412.674,41
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.678,91−0,14%−3,762.678,912.678,91
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.681,91−0,10%−2,762.681,912.681,91
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.684,91−0,07%−1,762.684,912.684,91
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.687,91−0,03%−0,762.687,912.687,91
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.690,91+0,01%0,242.690,912.690,91
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.693,91+0,01%0,392.693,912.693,91
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.696,91+0,01%0,392.696,912.696,91
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.701,41+0,03%0,892.701,412.701,41
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.705,41+0,06%1,642.705,412.705,41
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.706,41+0,10%2,642.706,412.706,41
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.706,91+0,12%3,242.706,912.706,91
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.707,91+0,12%3,242.707,912.707,91
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.708,91+0,12%3,242.708,912.708,91
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.709,91+0,12%3,242.709,912.709,91
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.710,91+0,12%3,242.710,912.710,91
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.711,91+0,12%3,242.711,912.711,91
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.712,91+0,12%3,242.712,912.712,91
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.713,91+0,12%3,242.713,912.713,91
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.714,91+0,12%3,242.714,912.714,91
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.715,91+0,12%3,242.715,912.715,91
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.716,91+0,12%3,242.716,912.716,91
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.718,41+0,12%3,242.718,412.718,41
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.719,91+0,12%3,242.719,912.719,91
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.721,41+0,12%3,242.721,412.721,41
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.722,91+0,12%3,242.722,912.722,91
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.724,91+0,12%3,242.724,912.724,91
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.726,41+0,21%5,742.726,412.726,41
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.727,91+0,30%8,242.727,912.727,91
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.729,41+0,40%10,742.729,412.729,41
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.730,91+0,49%13,242.730,912.730,91
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.732,41+0,58%15,742.732,412.732,41
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.733,91+0,67%18,242.733,912.733,91
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.734,91+0,75%20,242.734,912.734,91
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.735,91+0,82%22,242.735,912.735,91
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.736,91+0,89%24,242.736,912.736,91
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.737,91+0,97%26,242.737,912.737,91
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.738,91+1,00%27,242.738,912.738,91
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.739,91+1,04%28,242.739,912.739,91
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.739,16+1,04%28,242.739,162.739,16
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.738,41+1,04%28,242.738,412.738,41
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.737,66+1,04%28,242.737,662.737,66
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.736,91+1,04%28,242.736,912.736,91
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.736,41+1,04%28,242.736,412.736,41
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.735,91+1,04%28,242.735,912.735,91
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.736,91+1,04%28,242.736,912.736,91
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.737,91+1,04%28,242.737,912.737,91
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.738,41+1,04%28,242.738,412.738,41
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.738,91+1,04%28,242.738,912.738,91
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.739,41+1,04%28,242.739,412.739,41
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.739,91+1,04%28,242.739,912.739,91
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.740,91+1,04%28,242.740,912.740,91
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.741,91+1,04%28,242.741,912.741,91
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.742,91+1,04%28,242.742,912.742,91
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.743,91+1,04%28,242.743,912.743,91
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.744,91+1,04%28,242.744,912.744,91
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.745,91+1,04%28,242.745,912.745,91
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.746,91+1,04%28,242.746,912.746,91
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.747,91+1,04%28,242.747,912.747,91
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.748,41+1,04%28,242.748,412.748,41
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.748,91+1,04%28,242.748,912.748,91
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.749,41+1,04%28,242.749,412.749,41
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.749,91+1,04%28,242.749,912.749,91
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.749,91+1,04%28,242.749,912.749,91
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.749,91+1,04%28,242.749,912.749,91
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.749,91+1,04%28,242.749,912.749,91
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.749,91+1,04%28,242.749,912.749,91
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.749,91+1,04%28,242.749,912.749,91
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.749,91+1,04%28,242.749,912.749,91
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.749,91+1,04%28,242.749,912.749,91
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.749,91+1,04%28,242.749,912.749,91
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.749,91+1,04%28,242.749,912.749,91
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.749,91+1,04%28,242.749,912.749,91
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.749,91+1,04%28,242.749,912.749,91
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.749,91+1,04%28,242.749,912.749,91
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.753,91+1,04%28,242.753,912.753,91
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.757,91+1,03%28,242.757,912.757,91
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.761,91+1,03%28,242.761,912.761,91
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.765,91+1,03%28,242.765,912.765,91
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.769,91+1,03%28,242.769,912.769,91
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.773,91+1,03%28,242.773,912.773,91
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.777,91+1,03%28,242.777,912.777,91
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.781,91+1,03%28,242.781,912.781,91
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.785,91+1,02%28,242.785,912.785,91
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.789,91+1,02%28,242.789,912.789,91
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.793,91+1,02%28,242.793,912.793,91
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.797,91+1,02%28,242.797,912.797,91
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.801,91+1,02%28,242.801,912.801,91
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.805,91+1,02%28,242.805,912.805,91
Al