Aluminium High Grade Futures (Jul 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.636,50 | +0,40% | 10,38 | 2.648,50 | 2.636,50 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.643,50 | +0,56% | 14,61 | 2.649,00 | 2.639,50 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.631,00 | +0,46% | 11,96 | 2.641,50 | 2.630,50 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.631,00 | +0,43% | 11,33 | 2.633,00 | 2.631,00 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.622,42 | −0,76% | −20,09 | 2.622,42 | 2.622,42 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.622,92 | −0,78% | −20,51 | 2.622,92 | 2.622,92 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.626,92 | −0,74% | −19,51 | 2.626,92 | 2.626,92 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.629,42 | −0,77% | −20,51 | 2.629,42 | 2.629,42 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.632,42 | −0,77% | −20,34 | 2.632,42 | 2.632,42 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.635,42 | −0,76% | −20,09 | 2.635,42 | 2.635,42 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.636,42 | −0,76% | −20,09 | 2.636,42 | 2.636,42 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.637,42 | −0,72% | −19,09 | 2.637,42 | 2.637,42 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.639,42 | −0,72% | −19,09 | 2.639,42 | 2.639,42 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.642,42 | −0,72% | −19,09 | 2.642,42 | 2.642,42 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.645,17 | −0,73% | −19,34 | 2.645,17 | 2.645,17 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.647,67 | −0,73% | −19,34 | 2.647,67 | 2.647,67 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.649,67 | −0,74% | −19,84 | 2.649,67 | 2.649,67 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.650,67 | −0,74% | −19,84 | 2.650,67 | 2.650,67 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.651,67 | −0,74% | −19,84 | 2.651,67 | 2.651,67 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.652,42 | −0,75% | −20,09 | 2.652,42 | 2.652,42 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.653,17 | −0,76% | −20,34 | 2.653,17 | 2.653,17 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.653,92 | −0,77% | −20,59 | 2.653,92 | 2.653,92 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.654,42 | −0,79% | −21,09 | 2.654,42 | 2.654,42 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.656,92 | −0,73% | −19,59 | 2.656,92 | 2.656,92 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.659,42 | −0,68% | −18,09 | 2.659,42 | 2.659,42 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.661,42 | −0,64% | −17,09 | 2.661,42 | 2.661,42 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.663,42 | −0,60% | −16,09 | 2.663,42 | 2.663,42 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.665,42 | −0,56% | −15,09 | 2.665,42 | 2.665,42 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.667,42 | −0,53% | −14,09 | 2.667,42 | 2.667,42 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.669,42 | −0,47% | −12,59 | 2.669,42 | 2.669,42 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.671,42 | −0,41% | −11,09 | 2.671,42 | 2.671,42 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.673,42 | −0,36% | −9,59 | 2.673,42 | 2.673,42 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.675,42 | −0,30% | −8,09 | 2.675,42 | 2.675,42 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.677,42 | −0,25% | −6,59 | 2.677,42 | 2.677,42 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.679,42 | −0,19% | −5,09 | 2.679,42 | 2.679,42 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.680,42 | −0,19% | −5,09 | 2.680,42 | 2.680,42 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.680,92 | −0,19% | −5,09 | 2.680,92 | 2.680,92 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.681,42 | −0,19% | −5,09 | 2.681,42 | 2.681,42 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.681,92 | −0,19% | −5,09 | 2.681,92 | 2.681,92 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.682,42 | −0,19% | −5,09 | 2.682,42 | 2.682,42 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.682,92 | −0,17% | −4,59 | 2.682,92 | 2.682,92 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.683,42 | −0,15% | −4,09 | 2.683,42 | 2.683,42 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.683,92 | −0,13% | −3,59 | 2.683,92 | 2.683,92 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.684,42 | −0,11% | −3,09 | 2.684,42 | 2.684,42 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.684,92 | −0,10% | −2,59 | 2.684,92 | 2.684,92 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.685,42 | −0,08% | −2,09 | 2.685,42 | 2.685,42 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.686,00 | −0,06% | −1,51 | 2.686,00 | 2.686,00 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.686,99 | −0,06% | −1,51 | 2.686,99 | 2.686,99 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.687,99 | −0,06% | −1,51 | 2.687,99 | 2.687,99 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.688,99 | −0,06% | −1,51 | 2.688,99 | 2.688,99 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.689,99 | −0,06% | −1,51 | 2.689,99 | 2.689,99 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.690,99 | −0,06% | −1,51 | 2.690,99 | 2.690,99 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.691,99 | −0,06% | −1,51 | 2.691,99 | 2.691,99 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.693,49 | −0,06% | −1,51 | 2.693,49 | 2.693,49 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.694,99 | −0,06% | −1,51 | 2.694,99 | 2.694,99 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.696,49 | −0,06% | −1,51 | 2.696,49 | 2.696,49 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.697,99 | −0,06% | −1,51 | 2.697,99 | 2.697,99 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.699,49 | −0,06% | −1,51 | 2.699,49 | 2.699,49 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.700,99 | −0,06% | −1,51 | 2.700,99 | 2.700,99 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.701,99 | −0,06% | −1,51 | 2.701,99 | 2.701,99 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.702,99 | −0,06% | −1,51 | 2.702,99 | 2.702,99 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.703,99 | −0,06% | −1,51 | 2.703,99 | 2.703,99 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.704,99 | −0,06% | −1,51 | 2.704,99 | 2.704,99 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.705,99 | −0,06% | −1,51 | 2.705,99 | 2.705,99 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.706,99 | −0,06% | −1,51 | 2.706,99 | 2.706,99 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.707,99 | −0,06% | −1,51 | 2.707,99 | 2.707,99 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.708,99 | −0,06% | −1,51 | 2.708,99 | 2.708,99 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.709,99 | −0,06% | −1,51 | 2.709,99 | 2.709,99 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.711,49 | −0,06% | −1,51 | 2.711,49 | 2.711,49 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.713,49 | −0,06% | −1,51 | 2.713,49 | 2.713,49 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.715,49 | −0,06% | −1,51 | 2.715,49 | 2.715,49 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.719,49 | −0,06% | −1,51 | 2.719,49 | 2.719,49 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.723,49 | −0,06% | −1,51 | 2.723,49 | 2.723,49 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.727,49 | −0,06% | −1,51 | 2.727,49 | 2.727,49 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.731,49 | −0,06% | −1,51 | 2.731,49 | 2.731,49 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.735,49 | −0,06% | −1,51 | 2.735,49 | 2.735,49 | Sat |