Aluminium High Grade Futures (Jun 2027)Aluminium High Grade Futures (Jun 2027)Aluminium High Grade Futures (Jun 2027)

Aluminium High Grade Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün

Aluminium High Grade Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.521,40+1,08%+26,922.523,002.509,00
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.510,00−0,02%−0,482.510,002.510,00
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.518,50+0,23%+5,802.518,502.508,50
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.507,50−0,38%−9,472.527,502.507,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.521,50+0,91%+22,652.521,502.521,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.528,00+0,91%+22,752.528,002.528,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.533,00+0,90%+22,502.533,002.533,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.537,50+0,88%+22,252.537,502.537,50
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.542,00+0,82%+20,752.542,002.542,00
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.546,75+0,82%+20,752.546,752.546,75
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.550,51+0,85%+21,512.550,512.550,51
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.555,01+0,85%+21,512.555,012.555,01
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.559,00+0,85%+21,512.559,002.559,00
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.562,50+0,83%+21,012.562,502.562,50
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.566,00+0,83%+21,012.566,002.566,00
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.569,40+0,82%+20,912.569,402.569,40
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.571,90+0,86%+21,912.571,902.571,90
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.574,40+0,87%+22,162.574,402.574,40
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.577,00+0,88%+22,512.577,002.577,00
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.580,00+0,90%+23,012.580,002.580,00
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.583,00+0,92%+23,512.583,002.583,00
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.586,00+0,94%+24,012.586,002.586,00
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.589,00+0,96%+24,512.589,002.589,00
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.592,00+0,97%+25,012.592,002.592,00
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.595,00+0,99%+25,512.595,002.595,00
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.598,00+0,97%+25,012.598,002.598,00
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.601,00+0,95%+24,512.601,002.601,00
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.604,00+0,93%+24,012.604,002.604,00
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.607,00+0,91%+23,512.607,002.607,00
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.610,00+0,91%+23,512.610,002.610,00
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.613,00+0,91%+23,512.613,002.613,00
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.615,50+0,93%+24,012.615,502.615,50
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.618,00+0,95%+24,512.618,002.618,00
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.620,50+0,96%+25,012.620,502.620,50
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.623,00+0,98%+25,512.623,002.623,00
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.625,50+1,00%+26,012.625,502.625,50
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.628,00+1,02%+26,512.628,002.628,00
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.630,50+1,04%+27,012.630,502.630,50
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.633,00+1,06%+27,512.633,002.633,00
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.635,50+1,07%+28,012.635,502.635,50
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.638,00+1,09%+28,512.638,002.638,00
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.640,50+1,11%+29,012.640,502.640,50
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.643,00+1,13%+29,512.643,002.643,00
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.647,00+1,13%+29,512.647,002.647,00
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.651,00+1,13%+29,512.651,002.651,00
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.655,00+1,12%+29,512.655,002.655,00
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.659,00+1,12%+29,512.659,002.659,00
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.663,00+1,12%+29,512.663,002.663,00
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.667,00+1,12%+29,512.667,002.667,00
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.670,50+1,12%+29,512.670,502.670,50
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.674,00+1,12%+29,512.674,002.674,00
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.677,50+1,11%+29,512.677,502.677,50
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.681,00+1,11%+29,512.681,002.681,00
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.684,50+1,11%+29,512.684,502.684,50
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.688,00+1,11%+29,512.688,002.688,00
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.690,00+1,11%+29,512.690,002.690,00
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.692,00+1,11%+29,512.692,002.692,00
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.694,00+1,11%+29,512.694,002.694,00
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.696,00+1,11%+29,512.696,002.696,00
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.697,50+1,11%+29,512.697,502.697,50
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.699,00+1,11%+29,512.699,002.699,00
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.700,50+1,10%+29,512.700,502.700,50
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.702,00+1,10%+29,512.702,002.702,00
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.703,50+1,10%+29,512.703,502.703,50
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.705,00+1,10%+29,512.705,002.705,00
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.706,50+1,10%+29,512.706,502.706,50
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.708,00+1,10%+29,512.708,002.708,00
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.709,00+1,10%+29,512.709,002.709,00
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.710,00+1,10%+29,512.710,002.710,00
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.711,00+1,10%+29,512.711,002.711,00
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.712,00+1,10%+29,512.712,002.712,00
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.713,00+1,10%+29,512.713,002.713,00
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.714,00+1,10%+29,512.714,002.714,00
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.715,00+1,10%+29,512.715,002.715,00
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.716,00+1,10%+29,512.716,002.716,00
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.717,00+1,10%+29,512.717,002.717,00
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.718,50+1,10%+29,512.718,502.718,50
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.720,50+1,10%+29,512.720,502.720,50
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.722,50+1,10%+29,512.722,502.722,50
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.726,50+1,09%+29,512.726,502.726,50
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.730,50+1,09%+29,512.730,502.730,50
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.734,50+1,09%+29,512.734,502.734,50
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.738,50+1,09%+29,512.738,502.738,50
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.742,50+1,09%+29,512.742,502.742,50
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.746,50+1,09%+29,512.746,502.746,50
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.750,50+1,08%+29,512.750,502.750,50
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.754,50+1,08%+29,512.754,502.754,50
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.758,50+1,08%+29,512.758,502.758,50
Al