Şimdi başlat
Aluminium High Grade Futures (May 2032)Aluminium High Grade Futures (May 2032)Aluminium High Grade Futures (May 2032)

Aluminium High Grade Futures (May 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (May 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.604,94−1,05%−27,572.615,002.604,94
Nötr
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.605,13−1,04%−27,372.632,502.604,50
Nötr
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.605,85−1,03%−27,252.615,502.603,50
Nötr
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.607,99−1,00%−26,442.616,502.607,50
Nötr
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.609,94−1,00%−26,492.617,002.609,94
Nötr
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.612,99−1,00%−26,442.612,992.612,99
Nötr
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.614,99−1,10%−29,192.614,992.614,99
Nötr
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.619,24−1,06%−28,192.619,242.619,24
Nötr
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.623,18−0,97%−25,752.623,182.623,18
Nötr
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.627,18−0,94%−24,852.627,182.627,18
Nötr
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.631,18−0,88%−23,352.631,182.631,18
Nötr
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.636,08−0,88%−23,352.636,082.636,08
Nötr
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.639,18−0,91%−24,242.639,182.639,18
Nötr
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.642,44−0,79%−20,982.642,442.642,44
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.645,94−0,81%−21,482.645,942.645,94
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.649,44−0,84%−22,492.649,442.649,44
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.650,94−0,95%−25,492.650,942.650,94
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.653,44−0,93%−24,992.653,442.653,44
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.655,94−0,91%−24,492.655,942.655,94
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.658,44−0,89%−23,992.658,442.658,44
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.660,94−0,88%−23,492.660,942.660,94
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.663,44−0,84%−22,492.663,442.663,44
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.665,94−0,80%−21,492.665,942.665,94
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.667,94−0,80%−21,492.667,942.667,94
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.669,94−0,80%−21,492.669,942.669,94
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.671,94−0,80%−21,492.671,942.671,94
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.673,94−0,80%−21,492.673,942.673,94
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.675,94−0,80%−21,492.675,942.675,94
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.677,94−0,80%−21,492.677,942.677,94
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.679,94−0,79%−21,242.679,942.679,94
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.681,94−0,78%−20,992.681,942.681,94
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.683,94−0,77%−20,742.683,942.683,94
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.685,94−0,76%−20,492.685,942.685,94
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.687,94−0,75%−20,242.687,942.687,94
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.689,94−0,74%−19,992.689,942.689,94
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.691,94−0,73%−19,742.691,942.691,94
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.693,94−0,72%−19,492.693,942.693,94
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.696,19−0,71%−19,242.696,192.696,19
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.698,44−0,70%−18,992.698,442.698,44
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.700,69−0,69%−18,742.700,692.700,69
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.702,94−0,68%−18,492.702,942.702,94
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.704,69−0,68%−18,492.704,692.704,69
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.706,44−0,68%−18,492.706,442.706,44
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.708,19−0,68%−18,492.708,192.708,19
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.709,94−0,68%−18,492.709,942.709,94
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.711,69−0,68%−18,492.711,692.711,69
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.713,44−0,68%−18,492.713,442.713,44
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.715,19−0,68%−18,492.715,192.715,19
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.716,94−0,68%−18,492.716,942.716,94
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.718,69−0,68%−18,492.718,692.718,69
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.720,44−0,68%−18,492.720,442.720,44
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.722,19−0,67%−18,492.722,192.722,19
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.723,94−0,67%−18,492.723,942.723,94
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.725,94−0,67%−18,492.725,942.725,94
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.727,94−0,67%−18,492.727,942.727,94
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.729,94−0,67%−18,492.729,942.729,94
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.731,94−0,67%−18,492.731,942.731,94
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.733,44−0,67%−18,492.733,442.733,44
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.734,94−0,67%−18,492.734,942.734,94
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.736,44−0,67%−18,492.736,442.736,44
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.737,94−0,67%−18,492.737,942.737,94
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.739,44−0,67%−18,492.739,442.739,44
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.740,94−0,67%−18,492.740,942.740,94
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.742,44−0,67%−18,492.742,442.742,44
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.743,94−0,67%−18,492.743,942.743,94
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.743,94−0,67%−18,492.743,942.743,94
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.743,94−0,67%−18,492.743,942.743,94
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.743,94−0,67%−18,492.743,942.743,94
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.743,94−0,67%−18,492.743,942.743,94
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.743,94−0,67%−18,492.743,942.743,94
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.743,94−0,67%−18,492.743,942.743,94
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.743,94−0,67%−18,492.743,942.743,94
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.743,94−0,67%−18,492.743,942.743,94
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.743,94−0,67%−18,492.743,942.743,94
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.743,94−0,67%−18,492.743,942.743,94
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.743,94−0,67%−18,492.743,942.743,94
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.743,94−0,67%−18,492.743,942.743,94
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.744,94−0,67%−18,492.744,942.744,94
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.745,94−0,67%−18,492.745,942.745,94
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.746,94−0,67%−18,492.746,942.746,94
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.747,94−0,67%−18,492.747,942.747,94
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.748,94−0,67%−18,492.748,942.748,94
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.749,94−0,67%−18,492.749,942.749,94
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.750,94−0,67%−18,492.750,942.750,94
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.751,94−0,67%−18,492.751,942.751,94
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.752,94−0,67%−18,492.752,942.752,94
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.754,44−0,67%−18,492.754,442.754,44
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.756,44−0,67%−18,492.756,442.756,44
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.758,44−0,67%−18,492.758,442.758,44
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.762,44−0,66%−18,492.762,442.762,44
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.766,44−0,66%−18,492.766,442.766,44
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.770,44−0,66%−18,492.770,442.770,44
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.774,44−0,66%−18,492.774,442.774,44
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.778,44−0,66%−18,492.778,442.778,44
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.782,44−0,66%−18,492.782,442.782,44
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.786,44−0,66%−18,492.786,442.786,44
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.790,44−0,66%−18,492.790,442.790,44
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.794,44−0,66%−18,492.794,442.794,44
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.798,44−0,66%−18,492.798,442.798,44
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.802,44−0,66%−18,492.802,442.802,44
Al