Aluminium High Grade Futures (Feb 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.633,94 | +1,48% | 38,48 | 2.633,94 | 2.617,50 | Al |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.644,03 | +1,49% | 38,85 | 2.644,50 | 2.626,50 | Al |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.654,26 | +1,53% | 39,92 | 2.657,50 | 2.627,50 | Al |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.664,52 | +1,57% | 41,07 | 2.664,52 | 2.664,52 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.670,02 | +1,57% | 41,32 | 2.670,02 | 2.670,02 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.676,02 | +1,65% | 43,32 | 2.676,02 | 2.676,02 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.684,77 | +1,67% | 44,07 | 2.684,77 | 2.684,77 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.690,27 | +1,67% | 44,07 | 2.690,27 | 2.690,27 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.696,77 | +1,66% | 44,07 | 2.696,77 | 2.696,77 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.704,27 | +1,64% | 43,57 | 2.704,27 | 2.704,27 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.708,27 | +1,58% | 42,07 | 2.708,27 | 2.708,27 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.712,27 | +1,56% | 41,57 | 2.712,27 | 2.712,27 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.718,00 | +1,51% | 40,30 | 2.718,00 | 2.718,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.721,50 | +1,48% | 39,80 | 2.721,50 | 2.721,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.724,00 | +1,44% | 38,80 | 2.724,00 | 2.724,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.726,50 | +1,41% | 37,80 | 2.726,50 | 2.726,50 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.729,00 | +1,37% | 36,80 | 2.729,00 | 2.729,00 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.730,75 | +1,30% | 35,05 | 2.730,75 | 2.730,75 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.732,50 | +1,23% | 33,30 | 2.732,50 | 2.732,50 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.738,50 | +1,32% | 35,80 | 2.738,50 | 2.738,50 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.739,50 | +1,25% | 33,80 | 2.739,50 | 2.739,50 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.740,50 | +1,23% | 33,30 | 2.740,50 | 2.740,50 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.741,50 | +1,21% | 32,80 | 2.741,50 | 2.741,50 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.742,00 | +1,19% | 32,30 | 2.742,00 | 2.742,00 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.742,50 | +1,17% | 31,80 | 2.742,50 | 2.742,50 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.743,50 | +1,17% | 31,80 | 2.743,50 | 2.743,50 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.745,00 | +1,15% | 31,30 | 2.745,00 | 2.745,00 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.746,50 | +1,13% | 30,80 | 2.746,50 | 2.746,50 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.747,50 | +1,12% | 30,30 | 2.747,50 | 2.747,50 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.748,50 | +1,10% | 29,80 | 2.748,50 | 2.748,50 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.749,50 | +1,08% | 29,30 | 2.749,50 | 2.749,50 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.750,50 | +1,06% | 28,80 | 2.750,50 | 2.750,50 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.751,50 | +1,06% | 28,80 | 2.751,50 | 2.751,50 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.752,50 | +1,06% | 28,80 | 2.752,50 | 2.752,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.753,50 | +1,06% | 28,80 | 2.753,50 | 2.753,50 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.754,50 | +1,06% | 28,80 | 2.754,50 | 2.754,50 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.755,00 | +1,06% | 28,80 | 2.755,00 | 2.755,00 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.755,50 | +1,06% | 28,80 | 2.755,50 | 2.755,50 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.755,50 | +1,02% | 27,80 | 2.755,50 | 2.755,50 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.755,50 | +0,98% | 26,80 | 2.755,50 | 2.755,50 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.755,50 | +0,95% | 25,80 | 2.755,50 | 2.755,50 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.755,50 | +0,91% | 24,80 | 2.755,50 | 2.755,50 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.755,50 | +0,87% | 23,80 | 2.755,50 | 2.755,50 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.755,50 | +0,83% | 22,80 | 2.755,50 | 2.755,50 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.755,50 | +0,80% | 21,80 | 2.755,50 | 2.755,50 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.755,50 | +0,76% | 20,80 | 2.755,50 | 2.755,50 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.755,50 | +0,72% | 19,80 | 2.755,50 | 2.755,50 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.755,50 | +0,69% | 18,80 | 2.755,50 | 2.755,50 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.755,50 | +0,69% | 18,80 | 2.755,50 | 2.755,50 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.755,50 | +0,69% | 18,80 | 2.755,50 | 2.755,50 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.758,50 | +0,69% | 18,80 | 2.758,50 | 2.758,50 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.761,50 | +0,69% | 18,80 | 2.761,50 | 2.761,50 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.763,50 | +0,68% | 18,80 | 2.763,50 | 2.763,50 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.765,50 | +0,68% | 18,80 | 2.765,50 | 2.765,50 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.767,50 | +0,68% | 18,80 | 2.767,50 | 2.767,50 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.769,50 | +0,68% | 18,80 | 2.769,50 | 2.769,50 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.770,50 | +0,68% | 18,80 | 2.770,50 | 2.770,50 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.771,50 | +0,68% | 18,80 | 2.771,50 | 2.771,50 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.772,50 | +0,68% | 18,80 | 2.772,50 | 2.772,50 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.773,50 | +0,68% | 18,80 | 2.773,50 | 2.773,50 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.774,50 | +0,68% | 18,80 | 2.774,50 | 2.774,50 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.775,50 | +0,68% | 18,80 | 2.775,50 | 2.775,50 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.777,50 | +0,68% | 18,80 | 2.777,50 | 2.777,50 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.779,50 | +0,68% | 18,80 | 2.779,50 | 2.779,50 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.781,50 | +0,68% | 18,80 | 2.781,50 | 2.781,50 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.783,50 | +0,68% | 18,80 | 2.783,50 | 2.783,50 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.785,50 | +0,68% | 18,80 | 2.785,50 | 2.785,50 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.787,50 | +0,68% | 18,80 | 2.787,50 | 2.787,50 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.789,50 | +0,68% | 18,80 | 2.789,50 | 2.789,50 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.791,50 | +0,68% | 18,80 | 2.791,50 | 2.791,50 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.792,50 | +0,68% | 18,80 | 2.792,50 | 2.792,50 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.793,50 | +0,68% | 18,80 | 2.793,50 | 2.793,50 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.794,50 | +0,68% | 18,80 | 2.794,50 | 2.794,50 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.795,50 | +0,68% | 18,80 | 2.795,50 | 2.795,50 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.799,50 | +0,68% | 18,80 | 2.799,50 | 2.799,50 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.803,50 | +0,68% | 18,80 | 2.803,50 | 2.803,50 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.807,50 | +0,67% | 18,80 | 2.807,50 | 2.807,50 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.811,50 | +0,67% | 18,80 | 2.811,50 | 2.811,50 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.815,50 | +0,67% | 18,80 | 2.815,50 | 2.815,50 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.819,50 | +0,67% | 18,80 | 2.819,50 | 2.819,50 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.823,50 | +0,67% | 18,80 | 2.823,50 | 2.823,50 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.827,50 | +0,67% | 18,80 | 2.827,50 | 2.827,50 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.831,50 | +0,67% | 18,80 | 2.831,50 | 2.831,50 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.835,50 | +0,67% | 18,80 | 2.835,50 | 2.835,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.839,50 | +0,67% | 18,80 | 2.839,50 | 2.839,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.843,50 | +0,67% | 18,80 | 2.843,50 | 2.843,50 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.847,50 | +0,66% | 18,80 | 2.847,50 | 2.847,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.851,50 | +0,66% | 18,80 | 2.851,50 | 2.851,50 | Al |