Şimdi başlat
Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)

Aluminium High Grade Futures (Feb 2032)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Aluminium High Grade Futures (Feb 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.760,49−1,64%−46,162.760,492.760,49
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.735,72−0,93%−25,682.747,502.721,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.736,21−0,92%−25,362.761,502.720,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.740,33−0,88%−24,452.740,332.726,00
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.743,58−0,89%−24,692.748,502.728,50
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.746,58−0,87%−24,202.746,582.746,58
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.750,33−0,85%−23,452.750,332.750,33
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.755,08−0,78%−21,702.755,082.755,08
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.758,21−0,72%−20,092.758,212.758,21
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.761,21−0,72%−20,092.761,212.761,21
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.764,71−0,72%−20,092.764,712.764,71
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.767,71−0,69%−19,092.767,712.767,71
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.766,72−0,81%−22,582.766,722.766,72
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.769,46−0,81%−22,582.769,462.769,46
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.772,21−0,81%−22,582.772,212.772,21
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.775,96−0,80%−22,332.775,962.775,96
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.779,71−0,79%−22,082.779,712.779,71
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.782,46−0,78%−21,832.782,462.782,46
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.786,21−0,77%−21,582.786,212.786,21
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.790,71−0,73%−20,582.790,712.790,71
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.794,96−0,70%−19,832.794,962.794,96
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.797,96−0,70%−19,832.797,962.797,96
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.800,96−0,70%−19,832.800,962.800,96
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.802,46−0,70%−19,832.802,462.802,46
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.803,96−0,70%−19,832.803,962.803,96
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.805,46−0,70%−19,832.805,462.805,46
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.806,96−0,70%−19,832.806,962.806,96
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.809,46−0,69%−19,582.809,462.809,46
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.811,96−0,68%−19,332.811,962.811,96
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.814,46−0,68%−19,332.814,462.814,46
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.816,96−0,68%−19,332.816,962.816,96
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.819,46−0,67%−19,082.819,462.819,46
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.821,96−0,66%−18,832.821,962.821,96
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.824,46−0,62%−17,582.824,462.824,46
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.826,96−0,57%−16,332.826,962.826,96
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.829,46−0,53%−15,082.829,462.829,46
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.831,96−0,49%−13,832.831,962.831,96
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.834,46−0,43%−12,332.834,462.834,46
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.836,96−0,38%−10,832.836,962.836,96
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.838,71−0,38%−10,832.838,712.838,71
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.840,46−0,38%−10,832.840,462.840,46
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.842,21−0,38%−10,832.842,212.842,21
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.843,96−0,38%−10,832.843,962.843,96
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.845,71−0,38%−10,832.845,712.845,71
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.847,46−0,38%−10,832.847,462.847,46
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.849,21−0,38%−10,832.849,212.849,21
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.850,96−0,38%−10,832.850,962.850,96
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.852,71−0,38%−10,832.852,712.852,71
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.854,46−0,38%−10,832.854,462.854,46
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.856,21−0,38%−10,832.856,212.856,21
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.857,96−0,38%−10,832.857,962.857,96
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.859,96−0,38%−10,832.859,962.859,96
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.861,96−0,38%−10,832.861,962.861,96
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.863,96−0,38%−10,832.863,962.863,96
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.865,96−0,38%−10,832.865,962.865,96
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.867,96−0,38%−10,832.867,962.867,96
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.869,96−0,38%−10,832.869,962.869,96
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.871,96−0,38%−10,832.871,962.871,96
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.873,96−0,38%−10,832.873,962.873,96
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.875,96−0,38%−10,832.875,962.875,96
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.877,96−0,37%−10,832.877,962.877,96
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.879,46−0,37%−10,832.879,462.879,46
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.880,96−0,37%−10,832.880,962.880,96
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.880,96−0,37%−10,832.880,962.880,96
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.880,96−0,37%−10,832.880,962.880,96
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.880,96−0,37%−10,832.880,962.880,96
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.880,96−0,37%−10,832.880,962.880,96
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.880,96−0,37%−10,832.880,962.880,96
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.880,96−0,37%−10,832.880,962.880,96
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.880,96−0,37%−10,832.880,962.880,96
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.880,96−0,37%−10,832.880,962.880,96
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.880,96−0,37%−10,832.880,962.880,96
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.880,96−0,37%−10,832.880,962.880,96
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.880,96−0,37%−10,832.880,962.880,96
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.880,96−0,37%−10,832.880,962.880,96
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.881,96−0,37%−10,832.881,962.881,96
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.882,96−0,37%−10,832.882,962.882,96
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.883,96−0,37%−10,832.883,962.883,96
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.884,96−0,37%−10,832.884,962.884,96
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.885,96−0,37%−10,832.885,962.885,96
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.886,96−0,37%−10,832.886,962.886,96
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.887,96−0,37%−10,832.887,962.887,96
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.888,96−0,37%−10,832.888,962.888,96
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.889,96−0,37%−10,832.889,962.889,96
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.891,46−0,37%−10,832.891,462.891,46
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.893,46−0,37%−10,832.893,462.893,46
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.895,46−0,37%−10,832.895,462.895,46
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.899,46−0,37%−10,832.899,462.899,46
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.903,46−0,37%−10,832.903,462.903,46
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.907,46−0,37%−10,832.907,462.907,46
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.911,46−0,37%−10,832.911,462.911,46
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.915,46−0,37%−10,832.915,462.915,46
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.919,46−0,37%−10,832.919,462.919,46
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.923,46−0,37%−10,832.923,462.923,46
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.927,46−0,37%−10,832.927,462.927,46
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.931,46−0,37%−10,832.931,462.931,46
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.935,46−0,37%−10,832.935,462.935,46
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.939,46−0,37%−10,832.939,462.939,46
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.943,46−0,37%−10,832.943,462.943,46
Al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.947,46−0,37%−10,832.947,462.947,46
Al