Aluminium High Grade Futures (Feb 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.494,48 | +0,88% | +21,70 | 2.494,48 | 2.479,00 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.487,66 | +0,60% | +14,90 | 2.488,50 | 2.472,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.489,93 | +0,56% | +13,92 | 2.492,00 | 2.474,00 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.494,13 | +0,54% | +13,29 | 2.495,50 | 2.481,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.498,85 | +0,50% | +12,51 | 2.498,85 | 2.498,85 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.505,25 | +0,47% | +11,66 | 2.505,25 | 2.505,25 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.510,50 | +0,46% | +11,41 | 2.510,50 | 2.510,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.515,25 | +0,41% | +10,16 | 2.515,25 | 2.515,25 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.521,25 | +0,38% | +9,66 | 2.521,25 | 2.521,25 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.526,00 | +0,39% | +9,91 | 2.526,00 | 2.526,00 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.529,00 | +0,33% | +8,41 | 2.529,00 | 2.529,00 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.533,50 | +0,29% | +7,41 | 2.533,50 | 2.533,50 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.537,49 | +0,33% | +8,40 | 2.537,49 | 2.537,49 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.541,49 | +0,33% | +8,40 | 2.541,49 | 2.541,49 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.544,99 | +0,33% | +8,40 | 2.544,99 | 2.544,99 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.548,49 | +0,33% | +8,40 | 2.548,49 | 2.548,49 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.549,99 | +0,27% | +6,90 | 2.549,99 | 2.549,99 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.552,24 | +0,24% | +6,15 | 2.552,24 | 2.552,24 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.554,49 | +0,21% | +5,40 | 2.554,49 | 2.554,49 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.556,99 | +0,21% | +5,40 | 2.556,99 | 2.556,99 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.559,49 | +0,21% | +5,40 | 2.559,49 | 2.559,49 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.561,99 | +0,21% | +5,40 | 2.561,99 | 2.561,99 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.564,49 | +0,21% | +5,40 | 2.564,49 | 2.564,49 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.566,99 | +0,19% | +4,90 | 2.566,99 | 2.566,99 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.569,49 | +0,17% | +4,40 | 2.569,49 | 2.569,49 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.572,99 | +0,15% | +3,90 | 2.572,99 | 2.572,99 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.576,49 | +0,13% | +3,40 | 2.576,49 | 2.576,49 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.579,99 | +0,11% | +2,90 | 2.579,99 | 2.579,99 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.583,49 | +0,09% | +2,40 | 2.583,49 | 2.583,49 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.586,49 | +0,05% | +1,40 | 2.586,49 | 2.586,49 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.589,49 | +0,02% | +0,40 | 2.589,49 | 2.589,49 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.591,49 | +0,02% | +0,40 | 2.591,49 | 2.591,49 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.593,49 | +0,02% | +0,40 | 2.593,49 | 2.593,49 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.595,49 | +0,02% | +0,40 | 2.595,49 | 2.595,49 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.597,49 | +0,02% | +0,40 | 2.597,49 | 2.597,49 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.599,49 | +0,02% | +0,40 | 2.599,49 | 2.599,49 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.601,49 | +0,02% | +0,40 | 2.601,49 | 2.601,49 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.603,49 | +0,02% | +0,40 | 2.603,49 | 2.603,49 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.605,49 | +0,02% | +0,40 | 2.605,49 | 2.605,49 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.607,49 | +0,02% | +0,40 | 2.607,49 | 2.607,49 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.609,49 | +0,02% | +0,40 | 2.609,49 | 2.609,49 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.611,49 | +0,02% | +0,40 | 2.611,49 | 2.611,49 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.613,49 | +0,02% | +0,40 | 2.613,49 | 2.613,49 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.617,49 | +0,02% | +0,40 | 2.617,49 | 2.617,49 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.621,49 | +0,02% | +0,40 | 2.621,49 | 2.621,49 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.625,49 | +0,02% | +0,40 | 2.625,49 | 2.625,49 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.629,49 | +0,02% | +0,40 | 2.629,49 | 2.629,49 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.633,49 | +0,02% | +0,40 | 2.633,49 | 2.633,49 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.637,49 | +0,02% | +0,40 | 2.637,49 | 2.637,49 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.640,99 | +0,02% | +0,40 | 2.640,99 | 2.640,99 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.644,49 | +0,02% | +0,40 | 2.644,49 | 2.644,49 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.647,99 | +0,02% | +0,40 | 2.647,99 | 2.647,99 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.651,49 | +0,02% | +0,40 | 2.651,49 | 2.651,49 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.654,99 | +0,02% | +0,40 | 2.654,99 | 2.654,99 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.658,49 | +0,02% | +0,40 | 2.658,49 | 2.658,49 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.660,49 | +0,02% | +0,40 | 2.660,49 | 2.660,49 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.662,49 | +0,02% | +0,40 | 2.662,49 | 2.662,49 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.664,49 | +0,02% | +0,40 | 2.664,49 | 2.664,49 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.666,49 | +0,02% | +0,40 | 2.666,49 | 2.666,49 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.667,99 | +0,01% | +0,40 | 2.667,99 | 2.667,99 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.669,49 | +0,01% | +0,40 | 2.669,49 | 2.669,49 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.670,99 | +0,01% | +0,40 | 2.670,99 | 2.670,99 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.672,49 | +0,01% | +0,40 | 2.672,49 | 2.672,49 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.673,99 | +0,01% | +0,40 | 2.673,99 | 2.673,99 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.675,49 | +0,01% | +0,40 | 2.675,49 | 2.675,49 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.676,99 | +0,01% | +0,40 | 2.676,99 | 2.676,99 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.678,49 | +0,01% | +0,40 | 2.678,49 | 2.678,49 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.679,49 | +0,01% | +0,40 | 2.679,49 | 2.679,49 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.680,49 | +0,01% | +0,40 | 2.680,49 | 2.680,49 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.681,49 | +0,01% | +0,40 | 2.681,49 | 2.681,49 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.682,49 | +0,01% | +0,40 | 2.682,49 | 2.682,49 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.683,49 | +0,01% | +0,40 | 2.683,49 | 2.683,49 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.684,49 | +0,01% | +0,40 | 2.684,49 | 2.684,49 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.685,49 | +0,01% | +0,40 | 2.685,49 | 2.685,49 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.686,49 | +0,01% | +0,40 | 2.686,49 | 2.686,49 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.687,49 | +0,01% | +0,40 | 2.687,49 | 2.687,49 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.688,99 | +0,01% | +0,40 | 2.688,99 | 2.688,99 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.690,99 | +0,01% | +0,40 | 2.690,99 | 2.690,99 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.692,99 | +0,01% | +0,40 | 2.692,99 | 2.692,99 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.696,99 | +0,01% | +0,40 | 2.696,99 | 2.696,99 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.700,99 | +0,01% | +0,40 | 2.700,99 | 2.700,99 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.704,99 | +0,01% | +0,40 | 2.704,99 | 2.704,99 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.708,99 | +0,01% | +0,40 | 2.708,99 | 2.708,99 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.712,99 | +0,01% | +0,40 | 2.712,99 | 2.712,99 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.716,99 | +0,01% | +0,40 | 2.716,99 | 2.716,99 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.720,99 | +0,01% | +0,40 | 2.720,99 | 2.720,99 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.724,99 | +0,01% | +0,40 | 2.724,99 | 2.724,99 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.728,99 | +0,01% | +0,40 | 2.728,99 | 2.728,99 | Nötr |