Aluminium High Grade Futures (Feb 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.521,40 | +1,08% | +26,92 | 2.523,00 | 2.509,00 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.510,00 | −0,02% | −0,48 | 2.510,00 | 2.510,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.517,50 | +0,19% | +4,80 | 2.517,50 | 2.508,50 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.527,50 | +0,42% | +10,53 | 2.527,50 | 2.527,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.521,50 | +0,91% | +22,65 | 2.521,50 | 2.521,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.528,00 | +0,91% | +22,75 | 2.528,00 | 2.528,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.533,00 | +0,90% | +22,50 | 2.533,00 | 2.533,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.537,50 | +0,88% | +22,25 | 2.537,50 | 2.537,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.542,00 | +0,82% | +20,75 | 2.542,00 | 2.542,00 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.546,75 | +0,82% | +20,75 | 2.546,75 | 2.546,75 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.550,51 | +0,85% | +21,51 | 2.550,51 | 2.550,51 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.555,01 | +0,85% | +21,51 | 2.555,01 | 2.555,01 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.559,00 | +0,85% | +21,51 | 2.559,00 | 2.559,00 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.562,50 | +0,83% | +21,01 | 2.562,50 | 2.562,50 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.566,00 | +0,83% | +21,01 | 2.566,00 | 2.566,00 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.569,40 | +0,82% | +20,91 | 2.569,40 | 2.569,40 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.571,90 | +0,86% | +21,91 | 2.571,90 | 2.571,90 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.574,40 | +0,87% | +22,16 | 2.574,40 | 2.574,40 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.577,00 | +0,88% | +22,51 | 2.577,00 | 2.577,00 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.580,00 | +0,90% | +23,01 | 2.580,00 | 2.580,00 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.583,00 | +0,92% | +23,51 | 2.583,00 | 2.583,00 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.586,00 | +0,94% | +24,01 | 2.586,00 | 2.586,00 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.589,00 | +0,96% | +24,51 | 2.589,00 | 2.589,00 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.592,00 | +0,97% | +25,01 | 2.592,00 | 2.592,00 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.595,00 | +0,99% | +25,51 | 2.595,00 | 2.595,00 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.598,00 | +0,97% | +25,01 | 2.598,00 | 2.598,00 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.601,00 | +0,95% | +24,51 | 2.601,00 | 2.601,00 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.604,00 | +0,93% | +24,01 | 2.604,00 | 2.604,00 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.607,00 | +0,91% | +23,51 | 2.607,00 | 2.607,00 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.610,00 | +0,91% | +23,51 | 2.610,00 | 2.610,00 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.613,00 | +0,91% | +23,51 | 2.613,00 | 2.613,00 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.615,50 | +0,93% | +24,01 | 2.615,50 | 2.615,50 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.618,00 | +0,95% | +24,51 | 2.618,00 | 2.618,00 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.620,50 | +0,96% | +25,01 | 2.620,50 | 2.620,50 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.623,00 | +0,98% | +25,51 | 2.623,00 | 2.623,00 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.625,50 | +1,00% | +26,01 | 2.625,50 | 2.625,50 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.628,00 | +1,02% | +26,51 | 2.628,00 | 2.628,00 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.630,50 | +1,04% | +27,01 | 2.630,50 | 2.630,50 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.633,00 | +1,06% | +27,51 | 2.633,00 | 2.633,00 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.635,50 | +1,07% | +28,01 | 2.635,50 | 2.635,50 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.638,00 | +1,09% | +28,51 | 2.638,00 | 2.638,00 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.640,50 | +1,11% | +29,01 | 2.640,50 | 2.640,50 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.643,00 | +1,13% | +29,51 | 2.643,00 | 2.643,00 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.647,00 | +1,13% | +29,51 | 2.647,00 | 2.647,00 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.651,00 | +1,13% | +29,51 | 2.651,00 | 2.651,00 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.655,00 | +1,12% | +29,51 | 2.655,00 | 2.655,00 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.659,00 | +1,12% | +29,51 | 2.659,00 | 2.659,00 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.663,00 | +1,12% | +29,51 | 2.663,00 | 2.663,00 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.667,00 | +1,12% | +29,51 | 2.667,00 | 2.667,00 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.670,50 | +1,12% | +29,51 | 2.670,50 | 2.670,50 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.674,00 | +1,12% | +29,51 | 2.674,00 | 2.674,00 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.677,50 | +1,11% | +29,51 | 2.677,50 | 2.677,50 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.681,00 | +1,11% | +29,51 | 2.681,00 | 2.681,00 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.684,50 | +1,11% | +29,51 | 2.684,50 | 2.684,50 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.688,00 | +1,11% | +29,51 | 2.688,00 | 2.688,00 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.690,00 | +1,11% | +29,51 | 2.690,00 | 2.690,00 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.692,00 | +1,11% | +29,51 | 2.692,00 | 2.692,00 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.694,00 | +1,11% | +29,51 | 2.694,00 | 2.694,00 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.696,00 | +1,11% | +29,51 | 2.696,00 | 2.696,00 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.697,50 | +1,11% | +29,51 | 2.697,50 | 2.697,50 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.699,00 | +1,11% | +29,51 | 2.699,00 | 2.699,00 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.700,50 | +1,10% | +29,51 | 2.700,50 | 2.700,50 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.702,00 | +1,10% | +29,51 | 2.702,00 | 2.702,00 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.703,50 | +1,10% | +29,51 | 2.703,50 | 2.703,50 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.705,00 | +1,10% | +29,51 | 2.705,00 | 2.705,00 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.706,50 | +1,10% | +29,51 | 2.706,50 | 2.706,50 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.708,00 | +1,10% | +29,51 | 2.708,00 | 2.708,00 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.709,00 | +1,10% | +29,51 | 2.709,00 | 2.709,00 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.710,00 | +1,10% | +29,51 | 2.710,00 | 2.710,00 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.711,00 | +1,10% | +29,51 | 2.711,00 | 2.711,00 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.712,00 | +1,10% | +29,51 | 2.712,00 | 2.712,00 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.713,00 | +1,10% | +29,51 | 2.713,00 | 2.713,00 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.714,00 | +1,10% | +29,51 | 2.714,00 | 2.714,00 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.715,00 | +1,10% | +29,51 | 2.715,00 | 2.715,00 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.716,00 | +1,10% | +29,51 | 2.716,00 | 2.716,00 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.717,00 | +1,10% | +29,51 | 2.717,00 | 2.717,00 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.718,50 | +1,10% | +29,51 | 2.718,50 | 2.718,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.720,50 | +1,10% | +29,51 | 2.720,50 | 2.720,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.722,50 | +1,10% | +29,51 | 2.722,50 | 2.722,50 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.726,50 | +1,09% | +29,51 | 2.726,50 | 2.726,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.730,50 | +1,09% | +29,51 | 2.730,50 | 2.730,50 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.734,50 | +1,09% | +29,51 | 2.734,50 | 2.734,50 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.738,50 | +1,09% | +29,51 | 2.738,50 | 2.738,50 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.742,50 | +1,09% | +29,51 | 2.742,50 | 2.742,50 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.746,50 | +1,09% | +29,51 | 2.746,50 | 2.746,50 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.750,50 | +1,08% | +29,51 | 2.750,50 | 2.750,50 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.754,50 | +1,08% | +29,51 | 2.754,50 | 2.754,50 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.758,50 | +1,08% | +29,51 | 2.758,50 | 2.758,50 | Al |