Aluminium High Grade Futures (Feb 2030) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2.579,84	−0,63%	−16,28	2.605,00	2.577,50	Sat
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2.589,24	−0,61%	−15,90	2.616,00	2.574,50	Sat
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2.596,15	−0,65%	−17,08	2.610,50	2.591,00	Sat
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2.602,71	−0,69%	−18,18	2.630,00	2.602,71	Nötr
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2.604,71	−0,71%	−18,68	2.604,71	2.604,71	Nötr
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2.610,21	−0,73%	−19,18	2.610,21	2.610,21	Nötr
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2.613,46	−0,76%	−19,93	2.613,46	2.613,46	Sat
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2.617,46	−0,76%	−19,93	2.617,46	2.617,46	Sat
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2.622,46	−0,77%	−20,43	2.622,46	2.622,46	Sat
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2.627,46	−0,70%	−18,43	2.627,46	2.627,46	Sat
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2.629,46	−0,70%	−18,43	2.629,46	2.629,46	Sat
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2.631,64	−0,69%	−18,25	2.631,64	2.631,64	Sat
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2.635,46	−0,69%	−18,43	2.635,46	2.635,46	Sat
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2.637,96	−0,69%	−18,43	2.637,96	2.637,96	Sat
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2.639,96	−0,66%	−17,43	2.639,96	2.639,96	Sat
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2.641,96	−0,62%	−16,43	2.641,96	2.641,96	Sat
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2.643,96	−0,58%	−15,43	2.643,96	2.643,96	Sat
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2.646,96	−0,56%	−14,93	2.646,96	2.646,96	Sat
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2.650,46	−0,54%	−14,43	2.650,46	2.650,46	Sat
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2.653,46	−0,77%	−20,51	2.653,46	2.653,46	Sat
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2.654,96	−0,71%	−19,01	2.654,96	2.654,96	Sat
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2.656,46	−0,65%	−17,51	2.656,46	2.656,46	Sat
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2.658,46	−0,62%	−16,51	2.658,46	2.658,46	Sat
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2.660,46	−0,56%	−15,01	2.660,46	2.660,46	Sat
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2.662,46	−0,54%	−14,43	2.662,46	2.662,46	Sat
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2.663,46	−0,50%	−13,43	2.663,46	2.663,46	Sat
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2.664,46	−0,46%	−12,43	2.664,46	2.664,46	Sat
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2.665,46	−0,43%	−11,43	2.665,46	2.665,46	Sat
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2.666,46	−0,39%	−10,43	2.666,46	2.666,46	Sat
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2.666,96	−0,37%	−9,93	2.666,96	2.666,96	Sat
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2.667,46	−0,35%	−9,43	2.667,46	2.667,46	Sat
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2.667,46	−0,32%	−8,43	2.667,46	2.667,46	Sat
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2.667,46	−0,28%	−7,43	2.667,46	2.667,46	Sat
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2.667,46	−0,24%	−6,43	2.667,46	2.667,46	Sat
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2.667,46	−0,20%	−5,43	2.667,46	2.667,46	Sat
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2.667,46	−0,17%	−4,43	2.667,46	2.667,46	Sat
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2.667,46	−0,13%	−3,43	2.667,46	2.667,46	Sat
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2.667,46	−0,09%	−2,43	2.667,46	2.667,46	Sat
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2.667,46	−0,05%	−1,43	2.667,46	2.667,46	Sat
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2.667,46	−0,03%	−0,93	2.667,46	2.667,46	Sat
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2.667,46	−0,02%	−0,43	2.667,46	2.667,46	Sat
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2.667,46	+0,00%	0,07	2.667,46	2.667,46	Sat
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2.667,46	+0,02%	0,57	2.667,46	2.667,46	Sat
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2.668,46	+0,02%	0,57	2.668,46	2.668,46	Sat
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2.669,46	+0,02%	0,57	2.669,46	2.669,46	Sat
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2.670,46	+0,02%	0,57	2.670,46	2.670,46	Sat
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2.671,46	+0,02%	0,57	2.671,46	2.671,46	Sat
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2.672,46	+0,02%	0,57	2.672,46	2.672,46	Sat
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2.673,46	+0,02%	0,57	2.673,46	2.673,46	Sat
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2.674,46	+0,02%	0,57	2.674,46	2.674,46	Sat
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2.675,46	+0,02%	0,57	2.675,46	2.675,46	Sat
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2.675,96	+0,02%	0,57	2.675,96	2.675,96	Sat
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2.676,46	+0,02%	0,57	2.676,46	2.676,46	Sat
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2.676,96	+0,02%	0,57	2.676,96	2.676,96	Sat
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2.677,46	+0,02%	0,57	2.677,46	2.677,46	Sat
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2.681,46	+0,02%	0,57	2.681,46	2.681,46	Sat
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2.685,46	+0,02%	0,57	2.685,46	2.685,46	Sat
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2.689,46	+0,02%	0,57	2.689,46	2.689,46	Sat
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2.693,46	+0,02%	0,57	2.693,46	2.693,46	Sat
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2.697,46	+0,02%	0,57	2.697,46	2.697,46	Sat
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2.701,46	+0,02%	0,57	2.701,46	2.701,46	Sat
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2.705,46	+0,02%	0,57	2.705,46	2.705,46	Sat
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2.709,46	+0,02%	0,57	2.709,46	2.709,46	Sat
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2.713,46	+0,02%	0,57	2.713,46	2.713,46	Sat
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2.717,46	+0,02%	0,57	2.717,46	2.717,46	Sat
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2.721,46	+0,02%	0,57	2.721,46	2.721,46	Sat
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2.725,46	+0,02%	0,57	2.725,46	2.725,46	Sat
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2.729,46	+0,02%	0,57	2.729,46	2.729,46	Sat
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2.733,46	+0,02%	0,57	2.733,46	2.733,46	Sat
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2.737,46	+0,02%	0,57	2.737,46	2.737,46	Sat