Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.828,95 | −1,36% | −38,92 | 2.828,95 | 2.815,00 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.795,68 | +0,47% | +13,10 | 2.807,00 | 2.788,00 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.807,84 | +0,46% | +12,90 | 2.820,00 | 2.800,50 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.814,75 | +0,46% | +12,98 | 2.826,50 | 2.806,50 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.819,68 | +0,48% | +13,46 | 2.833,50 | 2.812,00 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.824,43 | +0,51% | +14,21 | 2.824,43 | 2.824,43 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.830,00 | +0,51% | +14,28 | 2.830,00 | 2.830,00 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.835,00 | +0,52% | +14,78 | 2.835,00 | 2.835,00 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.838,75 | +0,55% | +15,42 | 2.838,75 | 2.838,75 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.843,50 | +0,54% | +15,17 | 2.843,50 | 2.843,50 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.845,75 | +0,49% | +13,92 | 2.845,75 | 2.845,75 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.847,25 | +0,46% | +12,92 | 2.847,25 | 2.847,25 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.849,75 | +0,46% | +12,92 | 2.849,75 | 2.849,75 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.852,00 | +0,45% | +12,67 | 2.856,50 | 2.852,00 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.854,50 | +0,53% | +15,17 | 2.854,50 | 2.854,50 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.856,85 | +0,53% | +15,17 | 2.856,85 | 2.856,85 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.857,50 | +0,55% | +15,67 | 2.857,50 | 2.857,50 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.861,00 | +0,55% | +15,67 | 2.861,00 | 2.861,00 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.863,50 | +0,55% | +15,67 | 2.863,50 | 2.863,50 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.867,00 | +0,55% | +15,67 | 2.867,00 | 2.867,00 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.868,00 | +0,51% | +14,67 | 2.868,00 | 2.868,00 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.868,50 | +0,50% | +14,17 | 2.868,50 | 2.868,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.869,00 | +0,48% | +13,67 | 2.869,00 | 2.869,00 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.870,00 | +0,46% | +13,17 | 2.870,00 | 2.870,00 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.870,50 | +0,43% | +12,42 | 2.870,50 | 2.870,50 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.871,00 | +0,41% | +11,67 | 2.871,00 | 2.871,00 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.872,00 | +0,41% | +11,67 | 2.872,00 | 2.872,00 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.873,00 | +0,41% | +11,67 | 2.873,00 | 2.873,00 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.874,00 | +0,41% | +11,67 | 2.874,00 | 2.874,00 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.875,00 | +0,41% | +11,67 | 2.875,00 | 2.875,00 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.876,00 | +0,41% | +11,67 | 2.876,00 | 2.876,00 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.877,00 | +0,41% | +11,67 | 2.877,00 | 2.877,00 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.878,50 | +0,41% | +11,67 | 2.878,50 | 2.878,50 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.880,00 | +0,41% | +11,67 | 2.880,00 | 2.880,00 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.881,50 | +0,41% | +11,67 | 2.881,50 | 2.881,50 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.883,00 | +0,41% | +11,67 | 2.883,00 | 2.883,00 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.884,50 | +0,41% | +11,67 | 2.884,50 | 2.884,50 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.886,00 | +0,41% | +11,67 | 2.886,00 | 2.886,00 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.886,50 | +0,41% | +11,67 | 2.886,50 | 2.886,50 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.887,25 | +0,41% | +11,67 | 2.887,25 | 2.887,25 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.888,00 | +0,41% | +11,67 | 2.888,00 | 2.888,00 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.889,00 | +0,41% | +11,67 | 2.889,00 | 2.889,00 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.890,00 | +0,41% | +11,67 | 2.890,00 | 2.890,00 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.891,00 | +0,41% | +11,67 | 2.891,00 | 2.891,00 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.892,00 | +0,41% | +11,67 | 2.892,00 | 2.892,00 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.893,00 | +0,41% | +11,67 | 2.893,00 | 2.893,00 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.894,00 | +0,40% | +11,67 | 2.894,00 | 2.894,00 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.895,00 | +0,40% | +11,67 | 2.895,00 | 2.895,00 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.896,00 | +0,40% | +11,67 | 2.896,00 | 2.896,00 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.897,00 | +0,40% | +11,67 | 2.897,00 | 2.897,00 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.898,00 | +0,40% | +11,67 | 2.898,00 | 2.898,00 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.899,00 | +0,40% | +11,67 | 2.899,00 | 2.899,00 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.900,00 | +0,40% | +11,67 | 2.900,00 | 2.900,00 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.901,00 | +0,40% | +11,67 | 2.901,00 | 2.901,00 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.901,75 | +0,40% | +11,67 | 2.901,75 | 2.901,75 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.902,50 | +0,40% | +11,67 | 2.902,50 | 2.902,50 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.903,25 | +0,40% | +11,67 | 2.903,25 | 2.903,25 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.904,00 | +0,40% | +11,67 | 2.904,00 | 2.904,00 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.904,75 | +0,40% | +11,67 | 2.904,75 | 2.904,75 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.905,50 | +0,40% | +11,67 | 2.905,50 | 2.905,50 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.906,25 | +0,40% | +11,67 | 2.906,25 | 2.906,25 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.907,00 | +0,40% | +11,67 | 2.907,00 | 2.907,00 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.908,00 | +0,40% | +11,67 | 2.908,00 | 2.908,00 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.909,00 | +0,40% | +11,67 | 2.909,00 | 2.909,00 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.910,00 | +0,40% | +11,67 | 2.910,00 | 2.910,00 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.911,00 | +0,40% | +11,67 | 2.911,00 | 2.911,00 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.912,00 | +0,40% | +11,67 | 2.912,00 | 2.912,00 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.913,00 | +0,40% | +11,67 | 2.913,00 | 2.913,00 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.914,00 | +0,40% | +11,67 | 2.914,00 | 2.914,00 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.915,00 | +0,40% | +11,67 | 2.915,00 | 2.915,00 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.916,00 | +0,40% | +11,67 | 2.916,00 | 2.916,00 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.917,50 | +0,40% | +11,67 | 2.917,50 | 2.917,50 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.919,50 | +0,40% | +11,67 | 2.919,50 | 2.919,50 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.921,50 | +0,40% | +11,67 | 2.921,50 | 2.921,50 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.925,50 | +0,40% | +11,67 | 2.925,50 | 2.925,50 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.929,50 | +0,40% | +11,67 | 2.929,50 | 2.929,50 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.933,50 | +0,40% | +11,67 | 2.933,50 | 2.933,50 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.937,50 | +0,40% | +11,67 | 2.937,50 | 2.937,50 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.941,50 | +0,40% | +11,67 | 2.941,50 | 2.941,50 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.945,50 | +0,40% | +11,67 | 2.945,50 | 2.945,50 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.949,50 | +0,40% | +11,67 | 2.949,50 | 2.949,50 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.953,50 | +0,40% | +11,67 | 2.953,50 | 2.953,50 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.957,50 | +0,40% | +11,67 | 2.957,50 | 2.957,50 | Nötr |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.961,50 | +0,40% | +11,67 | 2.961,50 | 2.961,50 | Nötr |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.965,50 | +0,40% | +11,67 | 2.965,50 | 2.965,50 | Nötr |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.969,50 | +0,39% | +11,67 | 2.969,50 | 2.969,50 | Nötr |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.973,50 | +0,39% | +11,67 | 2.973,50 | 2.973,50 | Nötr |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.977,50 | +0,39% | +11,67 | 2.977,50 | 2.977,50 | Nötr |