Aluminium High Grade Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.635,41 | +1,08% | 28,06 | 2.649,00 | 2.627,00 | Güçlü al |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.644,34 | +1,08% | 28,32 | 2.655,00 | 2.635,50 | Güçlü al |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.653,61 | +1,05% | 27,48 | 2.678,50 | 2.644,00 | Güçlü al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.660,28 | +1,06% | 28,02 | 2.660,28 | 2.651,00 | Güçlü al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.662,23 | +1,04% | 27,47 | 2.662,23 | 2.662,23 | Güçlü al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.668,23 | +1,02% | 26,97 | 2.668,23 | 2.668,23 | Güçlü al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.669,23 | +0,93% | 24,47 | 2.669,23 | 2.669,23 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.674,23 | +0,94% | 24,97 | 2.674,23 | 2.674,23 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.681,23 | +0,94% | 24,97 | 2.681,23 | 2.681,23 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.685,23 | +0,94% | 24,97 | 2.685,23 | 2.685,23 | Güçlü al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.686,23 | +0,82% | 21,72 | 2.686,23 | 2.686,23 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.687,23 | +0,69% | 18,47 | 2.687,23 | 2.687,23 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.694,23 | +0,80% | 21,47 | 2.694,23 | 2.694,23 | Güçlü al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.697,19 | +0,80% | 21,43 | 2.697,19 | 2.697,19 | Güçlü al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.698,69 | +0,77% | 20,68 | 2.698,69 | 2.698,69 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.700,19 | +0,74% | 19,93 | 2.700,19 | 2.700,19 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.701,69 | +0,71% | 18,93 | 2.701,69 | 2.701,69 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.704,69 | +0,70% | 18,93 | 2.704,69 | 2.704,69 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.708,44 | +0,70% | 18,93 | 2.708,44 | 2.708,44 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.707,44 | +0,52% | 13,93 | 2.707,44 | 2.707,44 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.706,44 | +0,44% | 11,93 | 2.706,44 | 2.706,44 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.705,23 | +0,38% | 10,22 | 2.705,23 | 2.705,23 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.706,23 | +0,38% | 10,22 | 2.706,23 | 2.706,23 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.706,23 | +0,34% | 9,22 | 2.706,23 | 2.706,23 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.707,23 | +0,34% | 9,22 | 2.707,23 | 2.707,23 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.707,23 | +0,30% | 8,22 | 2.707,23 | 2.707,23 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.707,23 | +0,27% | 7,22 | 2.707,23 | 2.707,23 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.707,23 | +0,23% | 6,22 | 2.707,23 | 2.707,23 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.707,23 | +0,19% | 5,22 | 2.707,23 | 2.707,23 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.707,23 | +0,16% | 4,22 | 2.707,23 | 2.707,23 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.707,23 | +0,12% | 3,22 | 2.707,23 | 2.707,23 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.707,23 | +0,08% | 2,22 | 2.707,23 | 2.707,23 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.707,23 | +0,03% | 0,72 | 2.707,23 | 2.707,23 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.707,23 | −0,03% | −0,78 | 2.707,23 | 2.707,23 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.707,23 | −0,08% | −2,28 | 2.707,23 | 2.707,23 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.707,23 | −0,14% | −3,78 | 2.707,23 | 2.707,23 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.707,23 | −0,21% | −5,78 | 2.707,23 | 2.707,23 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.706,23 | −0,25% | −6,78 | 2.706,23 | 2.706,23 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.705,23 | −0,29% | −7,78 | 2.705,23 | 2.705,23 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.704,23 | −0,32% | −8,78 | 2.704,23 | 2.704,23 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.703,23 | −0,36% | −9,78 | 2.703,23 | 2.703,23 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.702,23 | −0,40% | −10,78 | 2.702,23 | 2.702,23 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.701,23 | −0,43% | −11,78 | 2.701,23 | 2.701,23 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.700,23 | −0,47% | −12,78 | 2.700,23 | 2.700,23 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.699,23 | −0,51% | −13,78 | 2.699,23 | 2.699,23 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.698,73 | −0,53% | −14,28 | 2.698,73 | 2.698,73 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.698,23 | −0,54% | −14,78 | 2.698,23 | 2.698,23 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.697,73 | −0,56% | −15,28 | 2.697,73 | 2.697,73 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.697,23 | −0,58% | −15,78 | 2.697,23 | 2.697,23 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.694,73 | −0,65% | −17,53 | 2.694,73 | 2.694,73 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.692,23 | −0,71% | −19,28 | 2.692,23 | 2.692,23 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.689,73 | −0,78% | −21,03 | 2.689,73 | 2.689,73 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.687,23 | −0,84% | −22,78 | 2.687,23 | 2.687,23 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.684,73 | −0,91% | −24,78 | 2.684,73 | 2.684,73 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.682,23 | −0,99% | −26,78 | 2.682,23 | 2.682,23 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.679,73 | −1,12% | −30,28 | 2.679,73 | 2.679,73 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.677,23 | −1,25% | −33,78 | 2.677,23 | 2.677,23 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.674,73 | −1,36% | −36,78 | 2.674,73 | 2.674,73 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.672,23 | −1,47% | −39,78 | 2.672,23 | 2.672,23 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.669,73 | −1,58% | −42,78 | 2.669,73 | 2.669,73 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.667,23 | −1,69% | −45,78 | 2.667,23 | 2.667,23 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.668,23 | −1,69% | −45,78 | 2.668,23 | 2.668,23 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.669,23 | −1,69% | −45,78 | 2.669,23 | 2.669,23 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.670,23 | −1,69% | −45,78 | 2.670,23 | 2.670,23 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.671,23 | −1,68% | −45,78 | 2.671,23 | 2.671,23 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.672,23 | −1,68% | −45,78 | 2.672,23 | 2.672,23 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.673,23 | −1,68% | −45,78 | 2.673,23 | 2.673,23 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.674,23 | −1,68% | −45,78 | 2.674,23 | 2.674,23 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.675,23 | −1,68% | −45,78 | 2.675,23 | 2.675,23 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.675,73 | −1,68% | −45,78 | 2.675,73 | 2.675,73 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.676,23 | −1,68% | −45,78 | 2.676,23 | 2.676,23 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.676,73 | −1,68% | −45,78 | 2.676,73 | 2.676,73 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.677,23 | −1,68% | −45,78 | 2.677,23 | 2.677,23 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.681,23 | −1,68% | −45,78 | 2.681,23 | 2.681,23 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.685,23 | −1,68% | −45,78 | 2.685,23 | 2.685,23 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.689,23 | −1,67% | −45,78 | 2.689,23 | 2.689,23 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.693,23 | −1,67% | −45,78 | 2.693,23 | 2.693,23 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.697,23 | −1,67% | −45,78 | 2.697,23 | 2.697,23 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.701,23 | −1,67% | −45,78 | 2.701,23 | 2.701,23 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.705,23 | −1,66% | −45,78 | 2.705,23 | 2.705,23 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.709,23 | −1,66% | −45,78 | 2.709,23 | 2.709,23 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.713,23 | −1,66% | −45,78 | 2.713,23 | 2.713,23 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.717,23 | −1,66% | −45,78 | 2.717,23 | 2.717,23 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.721,23 | −1,65% | −45,78 | 2.721,23 | 2.721,23 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.725,23 | −1,65% | −45,78 | 2.725,23 | 2.725,23 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.729,23 | −1,65% | −45,78 | 2.729,23 | 2.729,23 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.733,23 | −1,65% | −45,78 | 2.733,23 | 2.733,23 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.737,23 | −1,64% | −45,78 | 2.737,23 | 2.737,23 | Sat |