Şimdi başlat
Aluminium High Grade Futures (Jan 2026)Aluminium High Grade Futures (Jan 2026)Aluminium High Grade Futures (Jan 2026)

Aluminium High Grade Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.503,03−0,71%−17,942.503,032.503,03
Nötr
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.548,40+0,00%+0,092.548,402.543,00
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.548,77−0,01%−0,202.550,502.542,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.549,06−0,06%−1,442.551,002.542,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.551,92−0,07%−1,702.552,002.550,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.555,48−0,10%−2,642.555,482.554,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.558,50−0,12%−3,122.558,502.558,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.562,00−0,12%−3,122.562,002.562,00
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.566,06−0,10%−2,562.566,062.566,06
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.569,06−0,17%−4,442.569,062.569,06
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.571,00−0,23%−5,982.571,002.571,00
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.574,00−0,21%−5,372.574,002.574,00
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.577,50−0,16%−4,122.577,502.577,50
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.579,31−0,30%−7,812.579,312.579,31
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.582,31−0,28%−7,312.582,312.582,31
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.585,31−0,24%−6,312.585,312.585,31
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.588,31−0,20%−5,312.588,312.588,31
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.591,31−0,17%−4,312.591,312.591,31
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.594,00−0,14%−3,622.594,002.594,00
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.595,75−0,15%−3,872.595,752.595,75
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.597,50−0,16%−4,122.597,502.597,50
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.599,25−0,17%−4,372.599,252.599,25
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.601,00−0,18%−4,622.601,002.601,00
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.602,50−0,20%−5,122.602,502.602,50
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.604,00−0,22%−5,622.604,002.604,00
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.607,00−0,23%−6,122.607,002.607,00
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.610,50−0,23%−6,122.610,502.610,50
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.614,00−0,23%−6,122.614,002.614,00
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.617,50−0,20%−5,122.617,502.617,50
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.621,00−0,16%−4,122.621,002.621,00
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.624,00−0,14%−3,622.624,002.624,00
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.626,00−0,14%−3,622.626,002.626,00
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.628,00−0,14%−3,622.628,002.628,00
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.630,00−0,14%−3,622.630,002.630,00
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.632,00−0,14%−3,622.632,002.632,00
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.634,00−0,14%−3,622.634,002.634,00
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.636,00−0,14%−3,622.636,002.636,00
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.638,00−0,14%−3,622.638,002.638,00
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.640,00−0,14%−3,622.640,002.640,00
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.642,25−0,14%−3,622.642,252.642,25
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.644,50−0,14%−3,622.644,502.644,50
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.646,75−0,14%−3,622.646,752.646,75
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.649,00−0,14%−3,622.649,002.649,00
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.653,00−0,14%−3,622.653,002.653,00
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.657,00−0,14%−3,622.657,002.657,00
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.661,00−0,14%−3,622.661,002.661,00
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.665,00−0,14%−3,622.665,002.665,00
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.669,00−0,14%−3,622.669,002.669,00
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.673,00−0,14%−3,622.673,002.673,00
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.676,50−0,14%−3,622.676,502.676,50
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.680,00−0,13%−3,622.680,002.680,00
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.683,50−0,13%−3,622.683,502.683,50
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.687,00−0,13%−3,622.687,002.687,00
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.690,50−0,13%−3,622.690,502.690,50
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.694,00−0,13%−3,622.694,002.694,00
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.696,00−0,13%−3,622.696,002.696,00
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.698,00−0,13%−3,622.698,002.698,00
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.700,00−0,13%−3,622.700,002.700,00
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.702,00−0,13%−3,622.702,002.702,00
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.703,50−0,13%−3,622.703,502.703,50
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.705,00−0,13%−3,622.705,002.705,00
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.706,50−0,13%−3,622.706,502.706,50
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.708,00−0,13%−3,622.708,002.708,00
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.709,50−0,13%−3,622.709,502.709,50
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.711,00−0,13%−3,622.711,002.711,00
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.712,50−0,13%−3,622.712,502.712,50
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.714,00−0,13%−3,622.714,002.714,00
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.714,00−0,13%−3,622.714,002.714,00
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.714,00−0,13%−3,622.714,002.714,00
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.714,00−0,13%−3,622.714,002.714,00
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.714,00−0,13%−3,622.714,002.714,00
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.714,00−0,13%−3,622.714,002.714,00
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.714,00−0,13%−3,622.714,002.714,00
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.714,00−0,13%−3,622.714,002.714,00
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.714,00−0,13%−3,622.714,002.714,00
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.714,00−0,13%−3,622.714,002.714,00
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.714,00−0,13%−3,622.714,002.714,00
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.714,00−0,13%−3,622.714,002.714,00
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.714,00−0,13%−3,622.714,002.714,00
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.715,00−0,13%−3,622.715,002.715,00
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.716,00−0,13%−3,622.716,002.716,00
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.717,00−0,13%−3,622.717,002.717,00
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.718,00−0,13%−3,622.718,002.718,00
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.719,00−0,13%−3,622.719,002.719,00
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.720,00−0,13%−3,622.720,002.720,00
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.721,00−0,13%−3,622.721,002.721,00
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.722,00−0,13%−3,622.722,002.722,00
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.723,00−0,13%−3,622.723,002.723,00
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.724,50−0,13%−3,622.724,502.724,50
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.726,50−0,13%−3,622.726,502.726,50
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.728,50−0,13%−3,622.728,502.728,50
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.732,50−0,13%−3,622.732,502.732,50
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.736,50−0,13%−3,622.736,502.736,50
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.740,50−0,13%−3,622.740,502.740,50
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.744,50−0,13%−3,622.744,502.744,50
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.748,50−0,13%−3,622.748,502.748,50
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.752,50−0,13%−3,622.752,502.752,50
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.756,50−0,13%−3,622.756,502.756,50
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.760,50−0,13%−3,622.760,502.760,50
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.764,50−0,13%−3,622.764,502.764,50
Al