Aluminium High Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.673,00 | −0,48% | −12,78 | 2.681,50 | 2.673,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.671,53 | −0,50% | −13,34 | 2.694,00 | 2.669,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.672,30 | −0,50% | −13,44 | 2.691,50 | 2.667,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.675,74 | −0,49% | −13,31 | 2.679,00 | 2.671,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.678,54 | −0,52% | −14,01 | 2.678,54 | 2.678,54 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.682,04 | −0,54% | −14,51 | 2.682,04 | 2.682,04 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.687,04 | −0,52% | −14,01 | 2.687,04 | 2.687,04 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.692,04 | −0,50% | −13,51 | 2.692,04 | 2.692,04 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.695,24 | −0,49% | −13,31 | 2.695,24 | 2.695,24 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.698,74 | −0,48% | −13,06 | 2.698,74 | 2.698,74 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.700,74 | −0,54% | −14,56 | 2.700,74 | 2.700,74 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.706,24 | −0,43% | −11,66 | 2.706,24 | 2.706,24 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.709,24 | −0,41% | −11,26 | 2.709,24 | 2.709,24 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.711,30 | −0,40% | −10,89 | 2.711,30 | 2.711,30 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.713,30 | −0,38% | −10,44 | 2.713,30 | 2.713,30 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.715,55 | −0,44% | −11,94 | 2.715,55 | 2.715,55 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.717,80 | −0,49% | −13,44 | 2.717,80 | 2.717,80 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.720,30 | −0,54% | −14,69 | 2.720,30 | 2.720,30 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.725,30 | −0,52% | −14,19 | 2.725,30 | 2.725,30 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.730,30 | −0,50% | −13,69 | 2.730,30 | 2.730,30 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.735,30 | −0,48% | −13,19 | 2.735,30 | 2.735,30 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.738,30 | −0,41% | −11,19 | 2.738,30 | 2.738,30 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.741,30 | −0,31% | −8,44 | 2.741,30 | 2.741,30 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.743,05 | −0,31% | −8,44 | 2.743,05 | 2.743,05 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.744,80 | −0,31% | −8,44 | 2.744,80 | 2.744,80 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.746,55 | −0,31% | −8,44 | 2.746,55 | 2.746,55 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.748,30 | −0,31% | −8,44 | 2.748,30 | 2.748,30 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.750,55 | −0,30% | −8,19 | 2.750,55 | 2.750,55 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.753,05 | −0,28% | −7,69 | 2.753,05 | 2.753,05 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.755,30 | −0,27% | −7,44 | 2.755,30 | 2.755,30 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.757,30 | −0,27% | −7,44 | 2.757,30 | 2.757,30 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.759,30 | −0,27% | −7,44 | 2.759,30 | 2.759,30 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.761,30 | −0,27% | −7,44 | 2.761,30 | 2.761,30 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.763,30 | −0,27% | −7,44 | 2.763,30 | 2.763,30 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.765,30 | −0,27% | −7,44 | 2.765,30 | 2.765,30 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.767,30 | −0,27% | −7,44 | 2.767,30 | 2.767,30 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.769,30 | −0,27% | −7,44 | 2.769,30 | 2.769,30 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.771,30 | −0,27% | −7,44 | 2.771,30 | 2.771,30 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.773,30 | −0,27% | −7,44 | 2.773,30 | 2.773,30 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.775,80 | −0,23% | −6,44 | 2.775,80 | 2.775,80 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.778,30 | −0,20% | −5,44 | 2.778,30 | 2.778,30 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.780,80 | −0,16% | −4,44 | 2.780,80 | 2.780,80 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.783,30 | −0,12% | −3,44 | 2.783,30 | 2.783,30 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.785,80 | −0,09% | −2,44 | 2.785,80 | 2.785,80 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.788,30 | −0,05% | −1,44 | 2.788,30 | 2.788,30 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.790,80 | −0,02% | −0,44 | 2.790,80 | 2.790,80 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.793,30 | +0,02% | +0,56 | 2.793,30 | 2.793,30 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.795,55 | +0,04% | +1,06 | 2.795,55 | 2.795,55 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.797,80 | +0,06% | +1,56 | 2.797,80 | 2.797,80 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.800,05 | +0,07% | +2,06 | 2.800,05 | 2.800,05 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.802,30 | +0,09% | +2,56 | 2.802,30 | 2.802,30 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.804,30 | +0,09% | +2,56 | 2.804,30 | 2.804,30 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.806,30 | +0,09% | +2,56 | 2.806,30 | 2.806,30 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.808,30 | +0,09% | +2,56 | 2.808,30 | 2.808,30 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.810,30 | +0,09% | +2,56 | 2.810,30 | 2.810,30 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.812,30 | +0,11% | +3,06 | 2.812,30 | 2.812,30 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.814,30 | +0,13% | +3,56 | 2.814,30 | 2.814,30 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.816,30 | +0,14% | +4,06 | 2.816,30 | 2.816,30 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.818,30 | +0,16% | +4,56 | 2.818,30 | 2.818,30 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.820,30 | +0,18% | +5,06 | 2.820,30 | 2.820,30 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.822,30 | +0,20% | +5,56 | 2.822,30 | 2.822,30 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.823,80 | +0,20% | +5,56 | 2.823,80 | 2.823,80 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.825,30 | +0,20% | +5,56 | 2.825,30 | 2.825,30 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.826,30 | +0,20% | +5,56 | 2.826,30 | 2.826,30 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.827,30 | +0,20% | +5,56 | 2.827,30 | 2.827,30 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.828,30 | +0,20% | +5,56 | 2.828,30 | 2.828,30 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.829,30 | +0,20% | +5,56 | 2.829,30 | 2.829,30 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.830,30 | +0,20% | +5,56 | 2.830,30 | 2.830,30 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.831,30 | +0,20% | +5,56 | 2.831,30 | 2.831,30 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.832,30 | +0,20% | +5,56 | 2.832,30 | 2.832,30 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.833,30 | +0,20% | +5,56 | 2.833,30 | 2.833,30 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.834,30 | +0,20% | +5,56 | 2.834,30 | 2.834,30 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.835,80 | +0,20% | +5,56 | 2.835,80 | 2.835,80 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.837,80 | +0,20% | +5,56 | 2.837,80 | 2.837,80 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.839,80 | +0,20% | +5,56 | 2.839,80 | 2.839,80 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.843,80 | +0,20% | +5,56 | 2.843,80 | 2.843,80 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.847,80 | +0,20% | +5,56 | 2.847,80 | 2.847,80 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.851,80 | +0,20% | +5,56 | 2.851,80 | 2.851,80 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.855,80 | +0,20% | +5,56 | 2.855,80 | 2.855,80 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.859,80 | +0,19% | +5,56 | 2.859,80 | 2.859,80 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.863,80 | +0,19% | +5,56 | 2.863,80 | 2.863,80 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.867,80 | +0,19% | +5,56 | 2.867,80 | 2.867,80 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.871,80 | +0,19% | +5,56 | 2.871,80 | 2.871,80 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.875,80 | +0,19% | +5,56 | 2.875,80 | 2.875,80 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.879,80 | +0,19% | +5,56 | 2.879,80 | 2.879,80 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.883,80 | +0,19% | +5,56 | 2.883,80 | 2.883,80 | Al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.887,80 | +0,19% | +5,56 | 2.887,80 | 2.887,80 | Al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.891,80 | +0,19% | +5,56 | 2.891,80 | 2.891,80 | Al |