Aluminium High Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.599,61 | +0,07% | +1,81 | 2.611,50 | 2.597,50 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.601,44 | +0,10% | +2,66 | 2.617,00 | 2.601,44 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.602,96 | +0,11% | +2,90 | 2.619,00 | 2.600,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.602,17 | +0,07% | +1,89 | 2.613,50 | 2.600,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.604,67 | +0,06% | +1,64 | 2.604,67 | 2.604,67 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.607,00 | +0,06% | +1,51 | 2.607,00 | 2.607,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.609,50 | +0,04% | +1,01 | 2.609,50 | 2.609,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.611,55 | +0,00% | +0,06 | 2.611,55 | 2.611,55 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.613,55 | −0,02% | −0,44 | 2.613,55 | 2.613,55 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.616,55 | −0,04% | −0,94 | 2.616,55 | 2.616,55 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.620,55 | −0,07% | −1,94 | 2.620,55 | 2.620,55 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.622,55 | +0,05% | +1,31 | 2.622,55 | 2.622,55 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.624,55 | −0,08% | −2,19 | 2.624,55 | 2.624,55 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.626,55 | −0,08% | −2,19 | 2.626,55 | 2.626,55 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.627,05 | +0,02% | +0,56 | 2.627,05 | 2.627,05 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.629,05 | +0,00% | +0,06 | 2.629,05 | 2.629,05 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.631,05 | −0,02% | −0,44 | 2.631,05 | 2.631,05 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.633,05 | −0,05% | −1,44 | 2.633,05 | 2.633,05 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.634,55 | −0,07% | −1,94 | 2.634,55 | 2.634,55 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.636,05 | −0,09% | −2,44 | 2.636,05 | 2.636,05 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.637,55 | −0,11% | −2,94 | 2.637,55 | 2.637,55 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.639,05 | −0,13% | −3,44 | 2.639,05 | 2.639,05 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.641,05 | −0,15% | −3,94 | 2.641,05 | 2.641,05 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.643,05 | −0,17% | −4,44 | 2.643,05 | 2.643,05 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.645,05 | −0,21% | −5,44 | 2.645,05 | 2.645,05 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.647,05 | −0,22% | −5,94 | 2.647,05 | 2.647,05 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.649,05 | −0,24% | −6,44 | 2.649,05 | 2.649,05 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.651,05 | −0,24% | −6,44 | 2.651,05 | 2.651,05 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.652,55 | −0,26% | −6,94 | 2.652,55 | 2.652,55 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.654,05 | −0,28% | −7,44 | 2.654,05 | 2.654,05 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.654,55 | −0,32% | −8,44 | 2.654,55 | 2.654,55 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.655,05 | −0,35% | −9,44 | 2.655,05 | 2.655,05 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.655,55 | −0,39% | −10,44 | 2.655,55 | 2.655,55 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.656,05 | −0,43% | −11,44 | 2.656,05 | 2.656,05 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.656,55 | −0,48% | −12,69 | 2.656,55 | 2.656,55 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.657,05 | −0,52% | −13,94 | 2.657,05 | 2.657,05 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.657,55 | −0,57% | −15,19 | 2.657,55 | 2.657,55 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.658,05 | −0,61% | −16,44 | 2.658,05 | 2.658,05 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.658,30 | −0,67% | −17,94 | 2.658,30 | 2.658,30 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.658,55 | −0,73% | −19,44 | 2.658,55 | 2.658,55 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.658,80 | −0,78% | −20,94 | 2.658,80 | 2.658,80 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.659,05 | −0,84% | −22,44 | 2.659,05 | 2.659,05 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.660,80 | −0,84% | −22,44 | 2.660,80 | 2.660,80 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.662,55 | −0,84% | −22,44 | 2.662,55 | 2.662,55 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.664,30 | −0,84% | −22,44 | 2.664,30 | 2.664,30 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.666,05 | −0,83% | −22,44 | 2.666,05 | 2.666,05 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.667,80 | −0,83% | −22,44 | 2.667,80 | 2.667,80 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.669,55 | −0,83% | −22,44 | 2.669,55 | 2.669,55 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.671,30 | −0,83% | −22,44 | 2.671,30 | 2.671,30 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.673,05 | −0,83% | −22,44 | 2.673,05 | 2.673,05 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.674,55 | −0,83% | −22,44 | 2.674,55 | 2.674,55 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.676,05 | −0,83% | −22,44 | 2.676,05 | 2.676,05 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.677,55 | −0,83% | −22,44 | 2.677,55 | 2.677,55 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.679,05 | −0,83% | −22,44 | 2.679,05 | 2.679,05 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.681,05 | −0,83% | −22,44 | 2.681,05 | 2.681,05 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.683,05 | −0,83% | −22,44 | 2.683,05 | 2.683,05 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.685,05 | −0,83% | −22,44 | 2.685,05 | 2.685,05 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.687,05 | −0,83% | −22,44 | 2.687,05 | 2.687,05 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.688,55 | −0,83% | −22,44 | 2.688,55 | 2.688,55 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.690,05 | −0,83% | −22,44 | 2.690,05 | 2.690,05 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.691,55 | −0,83% | −22,44 | 2.691,55 | 2.691,55 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.693,05 | −0,83% | −22,44 | 2.693,05 | 2.693,05 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.694,55 | −0,83% | −22,44 | 2.694,55 | 2.694,55 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.696,05 | −0,83% | −22,44 | 2.696,05 | 2.696,05 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.697,55 | −0,83% | −22,44 | 2.697,55 | 2.697,55 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.699,05 | −0,82% | −22,44 | 2.699,05 | 2.699,05 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.700,05 | −0,82% | −22,44 | 2.700,05 | 2.700,05 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.701,05 | −0,82% | −22,44 | 2.701,05 | 2.701,05 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.702,05 | −0,82% | −22,44 | 2.702,05 | 2.702,05 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.703,05 | −0,82% | −22,44 | 2.703,05 | 2.703,05 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.704,05 | −0,82% | −22,44 | 2.704,05 | 2.704,05 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.705,05 | −0,82% | −22,44 | 2.705,05 | 2.705,05 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.706,05 | −0,82% | −22,44 | 2.706,05 | 2.706,05 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.707,05 | −0,82% | −22,44 | 2.707,05 | 2.707,05 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.708,05 | −0,82% | −22,44 | 2.708,05 | 2.708,05 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.709,55 | −0,82% | −22,44 | 2.709,55 | 2.709,55 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.711,55 | −0,82% | −22,44 | 2.711,55 | 2.711,55 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.713,55 | −0,82% | −22,44 | 2.713,55 | 2.713,55 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.717,55 | −0,82% | −22,44 | 2.717,55 | 2.717,55 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.721,55 | −0,82% | −22,44 | 2.721,55 | 2.721,55 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.725,55 | −0,82% | −22,44 | 2.725,55 | 2.725,55 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.729,55 | −0,82% | −22,44 | 2.729,55 | 2.729,55 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.733,55 | −0,81% | −22,44 | 2.733,55 | 2.733,55 | Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.737,55 | −0,81% | −22,44 | 2.737,55 | 2.737,55 | Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.741,55 | −0,81% | −22,44 | 2.741,55 | 2.741,55 | Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.745,55 | −0,81% | −22,44 | 2.745,55 | 2.745,55 | Sat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.749,55 | −0,81% | −22,44 | 2.749,55 | 2.749,55 | Sat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.753,55 | −0,81% | −22,44 | 2.753,55 | 2.753,55 | Sat |