Aluminium High Grade Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2477.95 | −0.29% | −7.26 | 2477.95 | 2464.50 | Sat |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2500.59 | −0.27% | −6.82 | 2500.59 | 2487.00 | Sat |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2516.04 | −0.28% | −7.02 | 2516.50 | 2503.00 | Sat |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2528.77 | −0.28% | −7.02 | 2528.77 | 2522.50 | Sat |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2544.77 | −0.29% | −7.52 | 2544.77 | 2544.77 | Sat |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2556.77 | −0.29% | −7.52 | 2556.77 | 2556.77 | Sat |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2568.27 | −0.28% | −7.27 | 2568.27 | 2568.27 | Sat |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2582.27 | −0.24% | −6.27 | 2582.27 | 2582.27 | Sat |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2593.77 | −0.24% | −6.27 | 2593.77 | 2593.77 | Sat |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2603.77 | −0.20% | −5.27 | 2603.77 | 2603.77 | Sat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2614.27 | −0.12% | −3.23 | 2614.27 | 2614.27 | Sat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2623.27 | +0.07% | 1.77 | 2623.27 | 2623.27 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2628.77 | −0.08% | −1.98 | 2628.77 | 2628.77 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2635.77 | −0.09% | −2.27 | 2635.77 | 2635.77 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2642.77 | −0.10% | −2.52 | 2642.77 | 2642.77 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2647.77 | −0.11% | −3.02 | 2647.77 | 2647.77 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2653.77 | −0.09% | −2.52 | 2653.77 | 2653.77 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2658.77 | −0.13% | −3.52 | 2658.77 | 2658.77 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2663.77 | −0.13% | −3.52 | 2663.77 | 2663.77 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2669.02 | −0.13% | −3.52 | 2669.02 | 2669.02 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2674.27 | −0.13% | −3.52 | 2674.27 | 2674.27 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2679.02 | −0.13% | −3.52 | 2679.02 | 2679.02 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2685.02 | −0.13% | −3.52 | 2685.02 | 2685.02 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2689.77 | −0.13% | −3.52 | 2689.77 | 2689.77 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2692.77 | −0.07% | −2.02 | 2692.77 | 2692.77 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2696.77 | −0.09% | −2.52 | 2696.77 | 2696.77 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2700.77 | −0.11% | −3.02 | 2700.77 | 2700.77 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2704.02 | −0.12% | −3.27 | 2704.02 | 2704.02 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2707.27 | −0.13% | −3.52 | 2707.27 | 2707.27 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2708.77 | −0.13% | −3.52 | 2708.77 | 2708.77 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2710.02 | −0.18% | −4.77 | 2710.02 | 2710.02 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2711.27 | −0.22% | −6.02 | 2711.27 | 2711.27 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2712.52 | −0.27% | −7.27 | 2712.52 | 2712.52 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2713.77 | −0.31% | −8.52 | 2713.77 | 2713.77 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2715.02 | −0.36% | −9.77 | 2715.02 | 2715.02 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2716.27 | −0.40% | −11.02 | 2716.27 | 2716.27 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2717.52 | −0.45% | −12.27 | 2717.52 | 2717.52 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2718.77 | −0.49% | −13.52 | 2718.77 | 2718.77 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2720.02 | −0.54% | −14.77 | 2720.02 | 2720.02 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2721.27 | −0.59% | −16.02 | 2721.27 | 2721.27 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2722.52 | −0.63% | −17.27 | 2722.52 | 2722.52 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2723.77 | −0.68% | −18.52 | 2723.77 | 2723.77 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2721.77 | −0.72% | −19.77 | 2721.77 | 2721.77 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2719.77 | −0.77% | −21.02 | 2719.77 | 2719.77 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2717.77 | −0.81% | −22.27 | 2717.77 | 2717.77 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2715.77 | −0.86% | −23.52 | 2715.77 | 2715.77 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2713.77 | −0.90% | −24.77 | 2713.77 | 2713.77 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2711.77 | −0.95% | −26.02 | 2711.77 | 2711.77 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2709.77 | −1.00% | −27.27 | 2709.77 | 2709.77 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2707.77 | −1.04% | −28.52 | 2707.77 | 2707.77 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2705.52 | −1.09% | −29.77 | 2705.52 | 2705.52 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2703.27 | −1.13% | −31.02 | 2703.27 | 2703.27 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2701.02 | −1.18% | −32.27 | 2701.02 | 2701.02 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2698.77 | −1.23% | −33.52 | 2698.77 | 2698.77 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2699.27 | −1.23% | −33.52 | 2699.27 | 2699.27 | Güçlü Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2699.77 | −1.23% | −33.52 | 2699.77 | 2699.77 | Güçlü Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2700.27 | −1.23% | −33.52 | 2700.27 | 2700.27 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2700.77 | −1.23% | −33.52 | 2700.77 | 2700.77 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2701.27 | −1.23% | −33.52 | 2701.27 | 2701.27 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2701.77 | −1.23% | −33.52 | 2701.77 | 2701.77 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2702.27 | −1.23% | −33.52 | 2702.27 | 2702.27 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2702.77 | −1.23% | −33.52 | 2702.77 | 2702.77 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2703.02 | −1.22% | −33.52 | 2703.02 | 2703.02 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2703.27 | −1.22% | −33.52 | 2703.27 | 2703.27 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2703.52 | −1.22% | −33.52 | 2703.52 | 2703.52 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2703.77 | −1.22% | −33.52 | 2703.77 | 2703.77 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2707.77 | −1.22% | −33.52 | 2707.77 | 2707.77 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2711.77 | −1.22% | −33.52 | 2711.77 | 2711.77 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2715.77 | −1.22% | −33.52 | 2715.77 | 2715.77 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2719.77 | −1.22% | −33.52 | 2719.77 | 2719.77 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2723.77 | −1.22% | −33.52 | 2723.77 | 2723.77 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2727.77 | −1.21% | −33.52 | 2727.77 | 2727.77 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2731.77 | −1.21% | −33.52 | 2731.77 | 2731.77 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2735.77 | −1.21% | −33.52 | 2735.77 | 2735.77 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2739.77 | −1.21% | −33.52 | 2739.77 | 2739.77 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2743.77 | −1.21% | −33.52 | 2743.77 | 2743.77 | Sat |