USD Futures

İşlem yok
Süper-grafiklerde görün

USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUSDU2025USD Futures (Sep 2025)
2025-09-151.386,2−0,59%−8,21.392,51.385,2
Nötr
UUSDV2025USD Futures (Oct 2025)
2025-10-201.383,5−0,59%−8,21.389,81.382,6
Sat
UUSDX2025USD Futures (Nov 2025)
2025-11-171.385,1−0,33%−4,61.385,11.385,1
Al
UUSDZ2025USD Futures (Dec 2025)
2025-12-151.387,6−0,05%−0,71.387,61.387,6
Al
UUSDF2026USD Futures (Jan 2026)
2026-01-191.384,8−0,05%−0,71.384,81.384,8
Al
UUSDG2026USD Futures (Feb 2026)
2026-02-131.382,8−0,05%−0,71.382,81.382,8
Güçlü al
UUSDH2026USD Futures (Mar 2026)
2026-03-161.380,5−0,05%−0,71.380,51.380,5
Al
UUSDJ2026USD Futures (Apr 2026)
2026-04-201.378,1−0,06%−0,81.378,11.378,1
Al
UUSDK2026USD Futures (May 2026)
2026-05-181.376,2−0,06%−0,81.376,21.376,2
Al
UUSDM2026USD Futures (Jun 2026)
2026-06-151.374,3−0,07%−0,91.374,31.374,3
Al
UUSDN2026USD Futures (Jul 2026)
2026-07-201.372,1−0,07%−1,01.372,11.372,1
Al
UUSDQ2026USD Futures (Aug 2026)
2026-08-141.370,6−0,07%−1,01.370,61.370,6
Nötr
UUSDU2026USD Futures (Sep 2026)
2026-09-211.368,3−0,08%−1,11.368,31.368,3
Al
UUSDZ2026USD Futures (Dec 2026)
2026-12-211.363,7−0,07%−1,01.363,71.363,7
Al
UUSDH2027USD Futures (Mar 2027)
2027-03-151.359,9−0,07%−0,91.359,91.359,9
Al
UUSDM2027USD Futures (Jun 2027)
2027-06-211.356,2−0,05%−0,71.356,21.356,2
Al
UUSDU2027USD Futures (Sep 2027)
2027-09-201.353,1−0,03%−0,41.353,11.353,1
Al
UUSDZ2027USD Futures (Dec 2027)
2027-12-201.349,6−0,02%−0,31.349,61.349,6
Al
UUSDH2028USD Futures (Mar 2028)
2028-03-201.346,3−0,01%−0,21.346,31.346,3
Al
UUSDM2028USD Futures (Jun 2028)
2028-06-191.343,4−0,01%−0,11.343,41.343,4
Al