CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 201,80 | +0,08% | 0,17 | 202,25 | 201,80 | Al |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 201,82 | +0,07% | 0,15 | 201,82 | 201,82 | Al |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 201,84 | +0,07% | 0,14 | 201,84 | 201,84 | Al |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 201,82 | +0,06% | 0,12 | 201,82 | 201,82 | Al |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 201,79 | +0,05% | 0,10 | 201,79 | 201,79 | Al |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 201,74 | +0,04% | 0,08 | 201,74 | 201,74 | Al |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 201,61 | +0,03% | 0,07 | 201,61 | 201,61 | Al |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 201,40 | +0,03% | 0,07 | 201,40 | 201,40 | — |