ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7450 | 0,00% | 0,0000 | 95,7450 | 95,7450 | Sat |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9000 | +0,01% | 0,0100 | 95,9000 | 95,9000 | Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,0250 | +0,02% | 0,0200 | 96,0250 | 96,0250 | Al |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1050 | +0,03% | 0,0300 | 96,1050 | 96,1050 | Al |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,1550 | +0,05% | 0,0450 | 96,1550 | 96,1550 | Al |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,1750 | +0,06% | 0,0550 | 96,1750 | 96,1750 | Al |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,1800 | +0,06% | 0,0600 | 96,1800 | 96,1800 | Al |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,1800 | +0,07% | 0,0700 | 96,1800 | 96,1800 | Al |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,1750 | +0,08% | 0,0800 | 96,1750 | 96,1750 | Al |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,1650 | +0,09% | 0,0900 | 96,1650 | 96,1650 | Al |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,1550 | +0,10% | 0,0950 | 96,1550 | 96,1550 | Al |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,1400 | +0,10% | 0,0950 | 96,1400 | 96,1400 | Al |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,1250 | +0,10% | 0,1000 | 96,1250 | 96,1250 | Al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,1050 | +0,10% | 0,1000 | 96,1050 | 96,1050 | Al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,0900 | +0,11% | 0,1050 | 96,0900 | 96,0900 | Al |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,0700 | +0,11% | 0,1050 | 96,0700 | 96,0700 | Al |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,0500 | +0,11% | 0,1050 | 96,0500 | 96,0500 | Al |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,0250 | +0,11% | 0,1050 | 96,0250 | 96,0250 | Al |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,0000 | +0,11% | 0,1100 | 96,0000 | 96,0000 | Al |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95,9750 | +0,11% | 0,1100 | 95,9750 | 95,9750 | Al |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,9500 | +0,11% | 0,1100 | 95,9500 | 95,9500 | Al |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,9250 | +0,11% | 0,1100 | 95,9250 | 95,9250 | Güçlü al |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,9000 | +0,11% | 0,1100 | 95,9000 | 95,9000 | Güçlü al |