Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1650 | −0,03% | −0,0250 | 96,1650 | 96,1650 | Sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3850 | −0,03% | −0,0250 | 96,3850 | 96,3850 | Sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,6350 | −0,03% | −0,0250 | 96,6350 | 96,6350 | Sat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8100 | −0,02% | −0,0200 | 96,8100 | 96,8100 | Sat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,8900 | −0,02% | −0,0150 | 96,8900 | 96,8900 | Sat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9150 | −0,01% | −0,0100 | 96,9150 | 96,9150 | Nötr |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,9050 | −0,01% | −0,0100 | 96,9050 | 96,9050 | Nötr |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,8750 | −0,01% | −0,0100 | 96,8750 | 96,8750 | Nötr |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,8300 | −0,01% | −0,0100 | 96,8300 | 96,8300 | Nötr |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,7750 | −0,01% | −0,0100 | 96,7750 | 96,7750 | Al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,7250 | −0,01% | −0,0100 | 96,7250 | 96,7250 | Al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,6750 | −0,02% | −0,0150 | 96,6750 | 96,6750 | Nötr |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,6300 | −0,02% | −0,0150 | 96,6300 | 96,6300 | Nötr |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,5850 | −0,02% | −0,0150 | 96,5850 | 96,5850 | Sat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,5400 | −0,02% | −0,0150 | 96,5400 | 96,5400 | Sat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,5000 | −0,02% | −0,0150 | 96,5000 | 96,5000 | Sat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,4550 | −0,02% | −0,0150 | 96,4550 | 96,4550 | Sat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,4100 | −0,01% | −0,0100 | 96,4100 | 96,4100 | Sat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,3600 | −0,01% | −0,0100 | 96,3600 | 96,3600 | Sat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,3100 | −0,01% | −0,0100 | 96,3100 | 96,3100 | Sat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,2600 | −0,01% | −0,0100 | 96,2600 | 96,2600 | Sat |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,2100 | −0,01% | −0,0050 | 96,2100 | 96,2100 | Sat |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,1600 | −0,01% | −0,0050 | 96,1600 | 96,1600 | Sat |