Şimdi başlat
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2925+0,00%+0,002596,292596,2925
Güçlü al
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4700+0,01%+0,005096,470096,4700
Al
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6850+0,01%+0,010096,685096,6850
Al
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8300+0,02%+0,020096,830096,8300
Nötr
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,8750+0,03%+0,030096,875096,8750
Sat
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,8700+0,04%+0,035096,870096,8700
Sat
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8400+0,04%+0,035096,840096,8400
Sat
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,7950+0,03%+0,030096,795096,7950
Sat
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7400+0,03%+0,025096,740096,7400
Sat
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,6800+0,02%+0,020096,680096,6800
Sat
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6200+0,02%+0,015096,620096,6200
Sat
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,5650+0,02%+0,015096,565096,5650
Sat
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5150+0,01%+0,010096,515096,5150
Sat
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,4700+0,01%+0,010096,470096,4700
Sat
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4250+0,01%+0,010096,425096,4250
Sat
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,3800+0,01%+0,005096,380096,3800
Sat
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3350+0,01%+0,005096,335096,3350
Sat
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,2900+0,01%+0,005096,290096,2900
Sat
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,24000,00%0,000096,240096,2400
Sat
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,1850−0,01%−0,005096,185096,1850
Sat
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,1350−0,01%−0,005096,135096,1350
Sat
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,0850−0,01%−0,005096,085096,0850
Sat
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,0300−0,01%−0,010096,030096,0300
Sat