ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9725 | −0,02% | −0,0200 | 95,9725 | 95,9725 | Al |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3350 | −0,05% | −0,0500 | 96,3350 | 96,3350 | Al |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,5800 | −0,07% | −0,0700 | 96,5800 | 96,5800 | Al |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,8300 | −0,08% | −0,0750 | 96,8300 | 96,8300 | Al |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97,0000 | −0,07% | −0,0650 | 97,0000 | 97,0000 | Al |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97,0850 | −0,05% | −0,0500 | 97,0850 | 97,0850 | Al |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97,1150 | −0,05% | −0,0450 | 97,1150 | 97,1150 | Al |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97,1050 | −0,04% | −0,0400 | 97,1050 | 97,1050 | Al |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97,0700 | −0,03% | −0,0300 | 97,0700 | 97,0700 | Al |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 97,0200 | −0,03% | −0,0250 | 97,0200 | 97,0200 | Al |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,9650 | −0,03% | −0,0250 | 96,9650 | 96,9650 | Al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,9100 | −0,02% | −0,0200 | 96,9100 | 96,9100 | Al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,8650 | −0,02% | −0,0150 | 96,8650 | 96,8650 | Al |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,8150 | −0,02% | −0,0150 | 96,8150 | 96,8150 | Al |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,7700 | −0,02% | −0,0150 | 96,7700 | 96,7700 | Al |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,7250 | −0,01% | −0,0100 | 96,7250 | 96,7250 | Al |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,6750 | −0,01% | −0,0100 | 96,6750 | 96,6750 | Al |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,6250 | −0,01% | −0,0100 | 96,6250 | 96,6250 | Al |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,5750 | −0,01% | −0,0100 | 96,5750 | 96,5750 | Al |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,5200 | −0,01% | −0,0100 | 96,5200 | 96,5200 | Al |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,4650 | −0,01% | −0,0050 | 96,4650 | 96,4650 | Al |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,4100 | −0,01% | −0,0050 | 96,4100 | 96,4100 | Al |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,3500 | −0,01% | −0,0050 | 96,3500 | 96,3500 | Al |