ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Süper-grafiklerde görün

ICE Three-Month SOFR Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8250−0,01%−0,010095,825095,8250
Güçlü sat
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,0600−0,04%−0,035096,060096,0600
Güçlü sat
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,2900−0,05%−0,050096,290096,2900
Güçlü sat
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5200−0,06%−0,060096,520096,5200
Sat
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6750−0,06%−0,060096,675096,6750
Sat
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,7500−0,06%−0,060096,750096,7500
Sat
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,7700−0,06%−0,055096,770096,7700
Sat
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,7450−0,06%−0,055096,745096,7450
Sat
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,7000−0,05%−0,045096,700096,7000
Nötr
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,6400−0,05%−0,045096,640096,6400
Nötr
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,5850−0,04%−0,040096,585096,5850
Nötr
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,5300−0,04%−0,040096,530096,5300
Nötr
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,4800−0,04%−0,035096,480096,4800
Nötr
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,4250−0,04%−0,035096,425096,4250
Nötr
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,3750−0,03%−0,030096,375096,3750
Nötr
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,3200−0,03%−0,030096,320096,3200
Nötr
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,2650−0,03%−0,030096,265096,2650
Nötr
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,2100−0,03%−0,025096,210096,2100
Nötr
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,1550−0,02%−0,020096,155096,1550
Nötr
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0950−0,02%−0,020096,095096,0950
Sat
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,0350−0,02%−0,020096,035096,0350
Sat
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,9700−0,02%−0,020095,970095,9700
Sat
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1795,9100−0,02%−0,020095,910095,9100
Sat