ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8250 | −0,01% | −0,0100 | 95,8250 | 95,8250 | Güçlü sat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,0600 | −0,04% | −0,0350 | 96,0600 | 96,0600 | Güçlü sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2900 | −0,05% | −0,0500 | 96,2900 | 96,2900 | Güçlü sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,5200 | −0,06% | −0,0600 | 96,5200 | 96,5200 | Sat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,6750 | −0,06% | −0,0600 | 96,6750 | 96,6750 | Sat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,7500 | −0,06% | −0,0600 | 96,7500 | 96,7500 | Sat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7700 | −0,06% | −0,0550 | 96,7700 | 96,7700 | Sat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,7450 | −0,06% | −0,0550 | 96,7450 | 96,7450 | Sat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,7000 | −0,05% | −0,0450 | 96,7000 | 96,7000 | Nötr |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,6400 | −0,05% | −0,0450 | 96,6400 | 96,6400 | Nötr |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5850 | −0,04% | −0,0400 | 96,5850 | 96,5850 | Nötr |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,5300 | −0,04% | −0,0400 | 96,5300 | 96,5300 | Nötr |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4800 | −0,04% | −0,0350 | 96,4800 | 96,4800 | Nötr |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,4250 | −0,04% | −0,0350 | 96,4250 | 96,4250 | Nötr |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3750 | −0,03% | −0,0300 | 96,3750 | 96,3750 | Nötr |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3200 | −0,03% | −0,0300 | 96,3200 | 96,3200 | Nötr |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2650 | −0,03% | −0,0300 | 96,2650 | 96,2650 | Nötr |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2100 | −0,03% | −0,0250 | 96,2100 | 96,2100 | Nötr |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1550 | −0,02% | −0,0200 | 96,1550 | 96,1550 | Nötr |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0950 | −0,02% | −0,0200 | 96,0950 | 96,0950 | Sat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0350 | −0,02% | −0,0200 | 96,0350 | 96,0350 | Sat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,9700 | −0,02% | −0,0200 | 95,9700 | 95,9700 | Sat |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95,9100 | −0,02% | −0,0200 | 95,9100 | 95,9100 | Sat |