ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,3750−0,01%−0,005096,375096,3750
Al
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,6450+0,01%+0,005096,645096,6450
Al
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,8750+0,01%+0,005096,875096,8750
Al
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1597,0200+0,01%+0,010097,020097,0200
Al
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1697,0800+0,02%+0,015097,080097,0800
Al
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597,0850+0,02%+0,020097,085097,0850
Al
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497,0650+0,03%+0,025097,065097,0650
Al
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1497,0300+0,03%+0,025097,030097,0300
Al
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,9850+0,03%+0,025096,985096,9850
Al
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,9350+0,03%+0,025096,935096,9350
Al
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,8850+0,03%+0,025096,885096,8850
Al
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,8400+0,03%+0,025096,840096,8400
Al
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,7950+0,03%+0,025096,795096,7950
Al
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,7550+0,03%+0,030096,755096,7550
Al
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,7100+0,03%+0,030096,710096,7100
Al
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,6700+0,03%+0,030096,670096,6700
Al
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,6250+0,03%+0,030096,625096,6250
Al
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,5800+0,03%+0,030096,580096,5800
Al
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,5300+0,03%+0,030096,530096,5300
Al
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,4800+0,03%+0,030096,480096,4800
Al
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,4350+0,03%+0,030096,435096,4350
Al
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,3850+0,03%+0,030096,385096,3850
Al
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,3350+0,04%+0,035096,335096,3350
Al