ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7125 | −0,01% | −0,0100 | 95,7125 | 95,7125 | Sat |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9550 | −0,03% | −0,0250 | 95,9550 | 95,9550 | Nötr |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,2000 | −0,02% | −0,0150 | 96,2000 | 96,2000 | Al |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3350 | −0,02% | −0,0200 | 96,3350 | 96,3350 | Al |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,4100 | −0,03% | −0,0300 | 96,4100 | 96,4100 | Al |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,4450 | −0,04% | −0,0400 | 96,4450 | 96,4450 | Al |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,4450 | −0,05% | −0,0500 | 96,4450 | 96,4450 | Al |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,4300 | −0,06% | −0,0550 | 96,4300 | 96,4300 | Al |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,4000 | −0,07% | −0,0650 | 96,4000 | 96,4000 | Al |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3650 | −0,08% | −0,0750 | 96,3650 | 96,3650 | Al |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,3350 | −0,09% | −0,0850 | 96,3350 | 96,3350 | Al |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,3100 | −0,09% | −0,0850 | 96,3100 | 96,3100 | Al |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2850 | −0,08% | −0,0800 | 96,2850 | 96,2850 | Al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2550 | −0,09% | −0,0850 | 96,2550 | 96,2550 | Al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2300 | −0,09% | −0,0850 | 96,2300 | 96,2300 | Al |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,2100 | −0,08% | −0,0800 | 96,2100 | 96,2100 | Al |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1900 | −0,08% | −0,0800 | 96,1900 | 96,1900 | Al |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1650 | −0,08% | −0,0800 | 96,1650 | 96,1650 | Al |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1300 | −0,09% | −0,0850 | 96,1300 | 96,1300 | Al |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,1050 | −0,08% | −0,0750 | 96,1050 | 96,1050 | Al |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0800 | −0,07% | −0,0700 | 96,0800 | 96,0800 | Al |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0550 | −0,07% | −0,0650 | 96,0550 | 96,0550 | Al |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0300 | −0,07% | −0,0650 | 96,0300 | 96,0300 | Al |