Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

İşlem yok
Süper-grafiklerde görün

Sugar No. 16 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0936,000,00%0,0036,0035,35
Sat
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0836,250,00%0,0036,7936,25
Güçlü Sat
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0835,25−2,06%−0,7435,5035,25
Güçlü Sat
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0835,76−0,64%−0,2335,7635,76
Güçlü Sat
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0935,99−0,06%−0,0236,0035,99
Güçlü Sat
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0835,850,00%0,0035,8535,85
Sat
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835,800,00%0,0035,8035,80
Sat
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1035,800,00%0,0035,8035,80
Sat
SFX2026Sugar No. 16 Futures (Nov 2026)
2026-10-0835,800,00%0,0035,8035,80
Sat
SFF2027Sugar No. 16 Futures (Jan 2027)
2026-12-0835,800,00%0,0035,8035,80
Sat
SFH2027Sugar No. 16 Futures (Mar 2027)
2027-02-0835,800,00%0,0035,8035,80
Sat
SFK2027Sugar No. 16 Futures (May 2027)
2027-04-0835,800,00%0,0035,8035,80