Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 35,75 | −3,38% | −1,25 | 35,75 | 35,75 | Sat |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36,79 | 0,00% | 0,00 | 36,79 | 36,79 | Al |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Nötr |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36,05 | 0,00% | 0,00 | 36,05 | 36,05 | Nötr |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35,51 | 0,00% | 0,00 | 35,51 | 35,51 | Nötr |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,50 | 0,00% | 0,00 | 35,50 | 35,50 | Al |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,41 | −0,25% | −0,09 | 35,41 | 35,40 | Nötr |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,41 | +1,14% | 0,40 | 35,41 | 35,41 | Al |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,41 | +1,17% | 0,41 | 35,41 | 35,41 | Al |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35,41 | +1,17% | 0,41 | 35,41 | 35,41 | Al |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35,41 | +1,17% | 0,41 | 35,41 | 35,41 | Güçlü al |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34,75 | 0,00% | 0,00 | 34,75 | 34,75 | — |