Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFN2024Sugar No. 16 Futures (Jul 2024) | 2024-06-10 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sat |
| SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Sat |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Sat |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sat |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sat |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sat |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Sat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | Sat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.97 | 0.00% | 0.00 | 37.97 | 37.97 | Sat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.74 | 0.00% | 0.00 | 38.74 | 38.74 | Sat |