Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35,50 | 0,00% | 0,00 | 35,50 | 35,50 | Sat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,70 | −0,14% | −0,05 | 35,70 | 35,70 | Sat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,70 | −0,14% | −0,05 | 35,70 | 35,70 | Sat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,70 | −0,14% | −0,05 | 35,70 | 35,70 | Sat |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,70 | −0,14% | −0,05 | 35,70 | 35,70 | Sat |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35,70 | −0,14% | −0,05 | 35,70 | 35,70 | Sat |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35,30 | −0,14% | −0,05 | 35,30 | 35,30 | Sat |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34,90 | −0,14% | −0,05 | 34,90 | 34,90 | Sat |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34,50 | −0,14% | −0,05 | 34,50 | 34,50 | Sat |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 34,10 | −0,15% | −0,05 | 34,10 | 34,10 | Sat |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 33,70 | −0,15% | −0,05 | 33,70 | 33,70 | Sat |