Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37,25 | −3,62% | −1,40 | 37,25 | 37,25 | Al |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38,25 | −1,42% | −0,55 | 38,25 | 38,25 | Al |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38,49 | −0,70% | −0,27 | 38,49 | 38,49 | Al |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38,50 | 0,00% | 0,00 | 38,50 | 38,50 | Al |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,95 | 0,00% | 0,00 | 37,95 | 37,95 | Al |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,95 | 0,00% | 0,00 | 37,95 | 37,95 | Al |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,51 | 0,00% | 0,00 | 36,51 | 36,51 | Al |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,51 | 0,00% | 0,00 | 35,51 | 35,51 | Nötr |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Sat |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Sat |