Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,44 | +0,18% | +0,03 | 16,53 | 16,35 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,11 | 0,00% | 0,00 | 17,22 | 17,06 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,82 | +0,06% | +0,01 | 16,91 | 16,77 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,68 | 0,00% | 0,00 | 16,78 | 16,64 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,88 | +0,06% | +0,01 | 16,99 | 16,86 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,35 | −0,06% | −0,01 | 17,47 | 17,32 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,95 | −0,24% | −0,04 | 17,09 | 16,90 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,76 | −0,42% | −0,07 | 16,92 | 16,71 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,84 | −0,53% | −0,09 | 17,02 | 16,79 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,21 | −0,58% | −0,10 | 17,28 | 17,14 | Güçlü sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,86 | −0,94% | −0,16 | 16,90 | 16,86 | Güçlü sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,80 | −0,71% | −0,12 | 16,80 | 16,80 | Güçlü sat |