Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,20 | +1,40% | +0,21 | 15,24 | 14,96 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,82 | +1,58% | +0,23 | 14,85 | 14,57 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,77 | +1,30% | +0,19 | 14,80 | 14,56 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,02 | +1,01% | +0,15 | 15,06 | 14,84 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,68 | +0,77% | +0,12 | 15,73 | 15,52 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,49 | +0,52% | +0,08 | 15,55 | 15,33 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,45 | +0,26% | +0,04 | 15,52 | 15,30 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,63 | +0,06% | +0,01 | 15,70 | 15,54 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,16 | 0,00% | 0,00 | 16,21 | 16,07 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,98 | −0,06% | −0,01 | 15,98 | 15,95 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,96 | −0,06% | −0,01 | 15,96 | 15,96 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | −0,12% | −0,02 | 16,14 | 16,14 | Al |