Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,58 | +1,66% | +0,27 | 16,69 | 16,28 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,26 | +1,47% | +0,25 | 17,37 | 17,00 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,98 | +1,49% | +0,25 | 17,04 | 16,72 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,85 | +1,26% | +0,21 | 16,91 | 16,63 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,03 | +1,01% | +0,17 | 17,09 | 16,85 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,50 | +0,86% | +0,15 | 17,54 | 17,34 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,14 | +0,76% | +0,13 | 17,17 | 17,01 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,98 | +0,59% | +0,10 | 17,02 | 16,89 | Güçlü al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,08 | +0,47% | +0,08 | 17,09 | 17,01 | Güçlü al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,38 | −0,06% | −0,01 | 17,39 | 17,38 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,19 | +0,41% | +0,07 | 17,19 | 17,19 | Güçlü al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,11 | +0,41% | +0,07 | 17,11 | 17,11 | Güçlü al |