Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.22 | +0.47% | 0.09 | 19.33 | 19.08 | Al |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.10 | +0.32% | 0.06 | 19.20 | 18.97 | Nötr |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.36 | +0.47% | 0.09 | 19.42 | 19.21 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.79 | +0.11% | 0.02 | 18.89 | 18.71 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.50 | −0.27% | −0.05 | 18.64 | 18.48 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.45 | −0.43% | −0.08 | 18.60 | 18.43 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.63 | −0.43% | −0.08 | 18.75 | 18.59 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.11 | −0.60% | −0.11 | 18.23 | 18.07 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.61% | −0.11 | 17.94 | 17.79 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.91 | −0.56% | −0.10 | 18.00 | 17.87 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.22 | −0.38% | −0.07 | 18.24 | 18.17 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.94 | −0.17% | −0.03 | 17.94 | 17.89 | — |