Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,30 | +0,31% | +0,05 | 16,45 | 16,23 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,00 | +0,24% | +0,04 | 17,13 | 16,94 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,71 | +0,12% | +0,02 | 16,83 | 16,67 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,64 | +0,18% | +0,03 | 16,74 | 16,60 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,85 | +0,12% | +0,02 | 16,95 | 16,79 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,35 | +0,06% | +0,01 | 17,45 | 17,32 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,03 | +0,12% | +0,02 | 17,09 | 17,00 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,89 | +0,06% | +0,01 | 16,96 | 16,86 | Nötr |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,00 | 0,00% | 0,00 | 17,09 | 16,99 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,44 | +0,29% | +0,05 | 17,48 | 17,44 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,04 | 0,00% | 0,00 | 17,04 | 17,04 | Nötr |