Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.17 | −0.67% | −0.13 | 19.34 | 19.15 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.22 | −0.57% | −0.11 | 19.40 | 19.21 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.53 | −0.46% | −0.09 | 19.70 | 19.52 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.01 | −0.37% | −0.07 | 19.18 | 19.01 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.80 | −0.21% | −0.04 | 18.96 | 18.80 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.84 | −0.05% | −0.01 | 18.97 | 18.84 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.09 | +0.26% | 0.05 | 19.17 | 19.09 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | +0.22% | 0.04 | 18.58 | 18.50 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | −0.38% | −0.07 | 18.16 | 18.12 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | −0.22% | −0.04 | 18.20 | 18.15 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Güçlü Sat |