Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.20 | +0.52% | 0.10 | 19.25 | 19.09 | Nötr |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.59 | +0.51% | 0.10 | 19.61 | 19.43 | Nötr |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.85 | +0.40% | 0.08 | 19.87 | 19.72 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | +0.42% | 0.08 | 19.08 | 18.94 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.59 | +0.32% | 0.06 | 18.59 | 18.47 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.36 | +0.22% | 0.04 | 18.36 | 18.26 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.41 | +0.16% | 0.03 | 18.41 | 18.32 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.74 | +0.06% | 0.01 | 17.74 | 17.68 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.38 | −0.17% | −0.03 | 17.41 | 17.37 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.42 | −0.11% | −0.02 | 17.43 | 17.42 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.71 | −0.11% | −0.02 | 17.72 | 17.71 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Güçlü Sat |