Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,90 | +0,54% | +0,08 | 14,93 | 14,83 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,49 | +0,49% | +0,07 | 14,51 | 14,42 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,48 | +0,28% | +0,04 | 14,50 | 14,43 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,81 | +0,27% | +0,04 | 14,83 | 14,76 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,51 | +0,26% | +0,04 | 15,53 | 15,47 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,38 | +0,20% | +0,03 | 15,41 | 15,38 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,39 | +0,07% | +0,01 | 15,42 | 15,39 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,62 | +0,06% | +0,01 | 15,65 | 15,55 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,20 | +0,19% | +0,03 | 16,20 | 16,19 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,02 | +0,12% | +0,02 | 16,02 | 16,02 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,99 | +1,40% | +0,22 | 15,99 | 15,80 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,18 | +1,38% | +0,22 | 16,18 | 16,18 | Al |