Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2715,04+1,48%+0,2215,0914,83
Al
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014,64+1,53%+0,2214,6814,42
Al
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014,63+1,32%+0,1914,6714,43
Al
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,91+0,95%+0,1414,9614,76
Al
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,59+0,78%+0,1215,6415,47
Al
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,44+0,59%+0,0915,4915,38
Al
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,44+0,39%+0,0615,4915,38
Al
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,65+0,26%+0,0415,7015,55
Al
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916,19+0,12%+0,0216,2516,19
Al
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2816,07+0,44%+0,0716,0716,02
Al
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3016,05+0,38%+0,0616,0516,05
Al
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2916,23+0,31%+0,0516,2316,23
Al