Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,04 | +1,48% | +0,22 | 15,09 | 14,83 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,64 | +1,53% | +0,22 | 14,68 | 14,42 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,63 | +1,32% | +0,19 | 14,67 | 14,43 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,91 | +0,95% | +0,14 | 14,96 | 14,76 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,59 | +0,78% | +0,12 | 15,64 | 15,47 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,44 | +0,59% | +0,09 | 15,49 | 15,38 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,44 | +0,39% | +0,06 | 15,49 | 15,38 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,65 | +0,26% | +0,04 | 15,70 | 15,55 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,19 | +0,12% | +0,02 | 16,25 | 16,19 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,07 | +0,44% | +0,07 | 16,07 | 16,02 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,05 | +0,38% | +0,06 | 16,05 | 16,05 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,23 | +0,31% | +0,05 | 16,23 | 16,23 | Al |