Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.58 | −0.15% | −0.03 | 20.73 | 20.45 | Al |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.87 | +0.10% | 0.02 | 21.00 | 20.72 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.89 | +0.45% | 0.09 | 19.95 | 19.72 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.15 | +0.42% | 0.08 | 19.19 | 19.00 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.76 | +0.27% | 0.05 | 18.81 | 18.65 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.73 | +0.16% | 0.03 | 18.78 | 18.63 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.00 | −0.06% | −0.01 | 18.08 | 17.96 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.62 | −0.17% | −0.03 | 17.70 | 17.59 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.62 | +0.06% | 0.01 | 17.66 | 17.55 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.86 | +0.34% | 0.06 | 17.86 | 17.75 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | +0.23% | 0.04 | 17.45 | 17.38 | Sat |