Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.56 | −0.10% | −0.02 | 19.61 | 19.50 | Sat |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | 0.00% | 0.00 | 19.65 | 19.54 | Sat |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | 0.00% | 0.00 | 19.91 | 19.81 | Sat |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.29 | 0.00% | 0.00 | 19.30 | 19.23 | Sat |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.05 | +0.11% | 0.02 | 19.06 | 18.98 | Sat |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.03 | +0.11% | 0.02 | 19.03 | 18.96 | Sat |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.11 | −0.26% | −0.05 | 19.12 | 19.11 | Sat |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | −0.32% | −0.06 | 18.53 | 18.50 | Güçlü Sat |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | −1.67% | −0.31 | 18.56 | 18.18 | Sat |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | −1.88% | −0.35 | 18.32 | 18.21 | Güçlü Sat |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Güçlü Sat |