Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,47 | +0,37% | +0,06 | 16,53 | 16,35 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,13 | +0,12% | +0,02 | 17,22 | 17,06 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,83 | +0,12% | +0,02 | 16,91 | 16,77 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,71 | +0,18% | +0,03 | 16,78 | 16,64 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,90 | +0,18% | +0,03 | 16,99 | 16,86 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,37 | +0,06% | +0,01 | 17,47 | 17,32 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,96 | −0,18% | −0,03 | 17,09 | 16,90 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,77 | −0,36% | −0,06 | 16,92 | 16,71 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,85 | −0,47% | −0,08 | 17,02 | 16,79 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,22 | −0,52% | −0,09 | 17,28 | 17,14 | Güçlü sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,92 | −0,59% | −0,10 | 16,92 | 16,86 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,82 | −0,59% | −0,10 | 16,82 | 16,80 | Sat |