Sugar No. 11 Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,67 | −1,01% | −0,15 | 14,89 | 14,52 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,30 | −0,97% | −0,14 | 14,49 | 14,15 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,29 | −0,90% | −0,13 | 14,48 | 14,13 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,61 | −0,81% | −0,12 | 14,79 | 14,45 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,28 | −0,78% | −0,12 | 15,42 | 15,12 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,13 | −0,72% | −0,11 | 15,27 | 14,98 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,14 | −0,66% | −0,10 | 15,27 | 14,99 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,38 | −0,58% | −0,09 | 15,48 | 15,24 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,94 | −0,56% | −0,09 | 16,01 | 15,80 | Nötr |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,77 | −0,57% | −0,09 | 15,80 | 15,65 | Nötr |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,75 | −0,57% | −0,09 | 15,78 | 15,61 | Sat |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,50% | −0,08 | 15,99 | 15,84 | Sat |