Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,88 | −1,00% | −0,17 | 17,38 | 16,85 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,09 | −0,81% | −0,14 | 17,53 | 17,06 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,55 | −0,79% | −0,14 | 17,96 | 17,53 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,09 | −0,64% | −0,11 | 17,46 | 17,07 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,95 | −0,47% | −0,08 | 17,28 | 16,92 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,10 | −0,35% | −0,06 | 17,40 | 17,06 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,48 | −0,34% | −0,06 | 17,75 | 17,45 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,15 | −0,23% | −0,04 | 17,39 | 17,12 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,04 | −0,18% | −0,03 | 17,26 | 17,01 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,16 | −0,23% | −0,04 | 17,38 | 17,15 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,51 | −0,17% | −0,03 | 17,66 | 17,49 | Sat |