Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.10 | −0.99% | −0.20 | 20.41 | 20.06 | Al |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.41 | −0.87% | −0.18 | 20.70 | 20.37 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.50 | −0.76% | −0.15 | 19.75 | 19.47 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.88 | −0.63% | −0.12 | 19.09 | 18.85 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.57 | −0.54% | −0.10 | 18.74 | 18.53 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | −0.53% | −0.10 | 18.76 | 18.58 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | −0.44% | −0.08 | 18.10 | 17.93 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.65 | −0.56% | −0.10 | 17.78 | 17.65 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.98% | 0.17 | 17.56 | 17.47 | Güçlü al |