Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,29 | −0,82% | −0,16 | 19,53 | 19,26 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,82 | −0,94% | −0,17 | 18,01 | 17,81 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,47 | −0,96% | −0,17 | 17,65 | 17,47 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,60 | −0,68% | −0,12 | 17,73 | 17,58 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,98 | −0,72% | −0,13 | 18,15 | 17,95 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,25 | −0,81% | −0,14 | 17,38 | 17,25 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,95 | −0,64% | −0,11 | 17,05 | 16,93 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,98 | −0,53% | −0,09 | 17,06 | 16,95 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,28 | −0,69% | −0,12 | 17,35 | 17,28 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,90 | −0,71% | −0,12 | 16,96 | 16,90 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,73 | −0,65% | −0,11 | 16,76 | 16,73 | Nötr |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,78 | −0,59% | −0,10 | 16,81 | 16,78 | Nötr |