Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20,69 | +0,83% | 0,17 | 20,77 | 20,37 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,39 | +1,20% | 0,23 | 19,46 | 19,01 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18,99 | +1,12% | 0,21 | 19,05 | 18,63 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,01 | +0,96% | 0,18 | 19,06 | 18,68 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,28 | +0,89% | 0,17 | 19,30 | 18,96 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,41 | +0,77% | 0,14 | 18,44 | 18,16 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,88 | +0,56% | 0,10 | 17,94 | 17,71 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,77 | +0,45% | 0,08 | 17,83 | 17,63 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,98 | +0,39% | 0,07 | 18,05 | 17,85 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,47 | +0,29% | 0,05 | 17,54 | 17,36 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,20 | +0,12% | 0,02 | 17,28 | 17,19 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,21 | +0,06% | 0,01 | 17,24 | 17,21 | Al |