Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.48 | +1.19% | 0.23 | 19.52 | 19.18 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.47 | +0.93% | 0.18 | 19.50 | 19.21 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.72 | +0.77% | 0.15 | 19.75 | 19.48 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.13 | +0.74% | 0.14 | 19.15 | 18.92 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.89 | +0.80% | 0.15 | 18.89 | 18.71 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.95 | +0.74% | 0.14 | 18.95 | 18.77 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.05% | 0.01 | 19.08 | 19.08 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | +0.59% | 0.11 | 18.76 | 18.61 | Sat |