Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,60 | +0,24% | +0,04 | 16,65 | 16,55 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,26 | +0,23% | +0,04 | 17,30 | 17,22 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,95 | +0,24% | +0,04 | 16,98 | 16,91 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,85 | +0,30% | +0,05 | 16,88 | 16,81 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,99 | +0,24% | +0,04 | 17,02 | 16,96 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,37 | +0,29% | +0,05 | 17,39 | 17,34 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,96 | +0,41% | +0,07 | 16,96 | 16,96 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,78 | +0,36% | +0,06 | 16,78 | 16,78 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,79 | 0,00% | 0,00 | 16,79 | 16,79 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,09 | 0,00% | 0,00 | 17,09 | 17,09 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,73 | −0,12% | −0,02 | 16,75 | 16,73 | Sat |