Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,69 | +0,56% | 0,12 | 22,00 | 21,59 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,31 | +0,20% | 0,04 | 20,61 | 20,24 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,60 | +0,10% | 0,02 | 19,88 | 19,53 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,43 | +0,05% | 0,01 | 19,69 | 19,36 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,54 | −0,05% | −0,01 | 19,80 | 19,47 | Güçlü al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,53 | −0,05% | −0,01 | 18,76 | 18,44 | Güçlü al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,00 | −0,33% | −0,06 | 18,25 | 17,93 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,89 | −0,50% | −0,09 | 18,14 | 17,82 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,13 | −0,55% | −0,10 | 18,33 | 18,03 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,64 | −0,56% | −0,10 | 17,85 | 17,60 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,36 | −0,57% | −0,10 | 17,57 | 17,31 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Güçlü Sat |