Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.96 | −0.80% | −0.16 | 20.30 | 19.96 | Al |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.09 | −0.59% | −0.12 | 20.48 | 19.94 | Al |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.40 | −0.24% | −0.05 | 20.74 | 20.24 | Al |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.51 | −0.05% | −0.01 | 19.79 | 19.34 | Al |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | +0.16% | 0.03 | 19.10 | 18.72 | Al |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | +0.27% | 0.05 | 18.74 | 18.44 | Al |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | +0.32% | 0.06 | 18.74 | 18.48 | Nötr |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | +0.56% | 0.10 | 18.04 | 17.85 | Nötr |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.69 | +0.74% | 0.13 | 17.70 | 17.56 | Nötr |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.68 | +0.74% | 0.13 | 17.68 | 17.61 | Nötr |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.88 | +0.73% | 0.13 | 17.88 | 17.80 | Nötr |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | Al |